Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.113,11 -24,54 (-0,14%) Euro Stoxx 50
5.003,74 -4,43 (-0,09%) Dow Jones 30
38.466,47 -37,22 (-0,10%) Gold
2.332,70 -9,40 (-0,40%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
61.809,88 -728,54 (-1,16%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 33.00 | 0.05 | -0.01 | -14.29% | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 908 | 919 |
| - | - | - | - | - | 36.00 | 0.31 | +0.01 | +3.45% | 1 | 19 |
| 2.68 | 0.00 | - | 155 | 127 | 37.00 | 0.45 | 0.00 | - | 1,641 | 2,584 |
| 2.35 | 0.00 | - | 10 | 155 | 38.00 | 0.75 | 0.00 | - | 378 | 396 |
| 1.75 | -0.15 | -7.89% | 19 | 198 | 39.00 | 1.00 | 0.00 | - | 1,031 | 1,028 |
| 1.30 | -0.05 | -3.70% | 4 | 632 | 40.00 | 1.65 | +0.20 | +13.79% | 4 | 1,792 |
| 0.95 | +0.05 | +5.56% | 3 | 76 | 41.00 | 2.00 | 0.00 | - | 34 | 111 |
| 0.55 | -0.10 | -15.38% | 14 | 544 | 42.00 | 2.62 | 0.00 | - | 10 | 65 |
| 0.40 | 0.00 | - | 17 | 59 | 43.00 | 2.60 | 0.00 | - | 15 | 58 |
| 0.20 | 0.00 | - | 1,625 | 1,649 | 44.00 | 3.03 | 0.00 | - | 1 | 42 |
| 0.15 | 0.00 | - | 1 | 31 | 45.00 | 5.83 | 0.00 | - | 4 | 44 |
| 0.13 | 0.00 | - | 1 | 127 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 56 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
