Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.186,56 +48,91 (+0,27%) Euro Stoxx 50
5.027,46 +19,29 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,00 -15,10 (-0,64%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.420,30 +606,20 (+0,98%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00015000 | 2024-03-26 1:49PM EDT | 15.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HOG250117C00020000 | 2024-03-26 1:42PM EDT | 20.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HOG250117C00023000 | 2024-03-05 3:25PM EDT | 23.00 | 17.90 | 18.10 | 20.30 | 0.00 | - | 1 | 21 | 80.44% |
| HOG250117C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 12.50 | 18.30 | 20.40 | 0.00 | - | 1 | 26 | 97.85% |
| HOG250117C00028000 | 2024-03-21 1:10PM EDT | 28.00 | 16.90 | 11.60 | 11.90 | 0.00 | - | 3 | 121 | 25.15% |
| HOG250117C00030000 | 2024-03-27 11:26AM EDT | 30.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 0.00% |
| HOG250117C00033000 | 2024-04-17 1:47PM EDT | 33.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 0.00% |
| HOG250117C00035000 | 2024-04-22 10:41AM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| HOG250117C00038000 | 2024-04-05 10:40AM EDT | 38.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| HOG250117C00040000 | 2024-04-23 2:34PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 0.20% |
| HOG250117C00042000 | 2024-04-23 9:37AM EDT | 42.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 1.56% |
| HOG250117C00045000 | 2024-04-23 12:50PM EDT | 45.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 3.13% |
| HOG250117C00047000 | 2024-04-17 2:10PM EDT | 47.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 6.25% |
| HOG250117C00050000 | 2024-04-22 10:35AM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,681 | 6.25% |
| HOG250117C00055000 | 2024-04-23 12:42PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 685 | 6.25% |
| HOG250117C00060000 | 2024-04-12 3:07PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2,155 | 12.50% |
| HOG250117C00065000 | 2024-04-12 2:34PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 12.50% |
| HOG250117C00070000 | 2024-04-05 11:14AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 12.50% |
| HOG250117C00075000 | 2024-04-18 3:45PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117P00015000 | 2024-02-16 2:37PM EDT | 15.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 58.98% |
| HOG250117P00020000 | 2024-04-09 1:10PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 119 | 12.50% |
| HOG250117P00023000 | 2024-03-19 12:41PM EDT | 23.00 | 0.31 | 0.40 | 0.55 | 0.00 | - | 1 | 638 | 48.54% |
| HOG250117P00025000 | 2024-04-05 11:53AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 643 | 12.50% |
| HOG250117P00028000 | 2024-03-12 10:38AM EDT | 28.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 586 | 40.60% |
| HOG250117P00030000 | 2024-04-23 2:18PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 46 | 549 | 6.25% |
| HOG250117P00033000 | 2024-04-22 1:25PM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 500 | 618 | 6.25% |
| HOG250117P00035000 | 2024-04-17 11:33AM EDT | 35.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 3.13% |
| HOG250117P00038000 | 2024-04-22 12:27PM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 1.56% |
| HOG250117P00040000 | 2024-04-23 1:28PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| HOG250117P00042000 | 2024-04-10 11:52AM EDT | 42.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| HOG250117P00045000 | 2024-04-17 12:55PM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| HOG250117P00047000 | 2024-04-11 9:49AM EDT | 47.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 0.00% |
| HOG250117P00050000 | 2024-02-26 10:52AM EDT | 50.00 | 13.20 | 7.70 | 9.10 | 0.00 | - | 7 | 25 | 0.00% |
| HOG250117P00055000 | 2024-03-28 10:19AM EDT | 55.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG250117P00060000 | 2023-07-13 9:39AM EDT | 60.00 | 24.25 | 23.50 | 28.00 | 0.00 | - | 5 | 0 | 80.09% |
| HOG250117P00070000 | 2023-03-13 12:48PM EDT | 70.00 | 31.30 | 32.00 | 33.10 | 0.00 | - | 5 | 0 | 64.70% |
| HOG250117P00075000 | 2024-03-01 4:53PM EDT | 75.00 | 38.73 | 29.20 | 33.30 | 0.00 | - | 3 | 0 | 0.00% |
