Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.383,38 +81,48 (+0,45%) Euro Stoxx 50
4.770,16 +32,10 (+0,68%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.531,00 +6,40 (+0,25%) EUR/USD
1,1046 -0,0043 (-0,39%) Bitcoin EUR
50.061,20 +1.008,39 (+2,06%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240913C00038000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 122 | 12.50% |
| HOG240920C00038000 | 2024-09-06 1:43PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 298 | 6.25% |
| HOG240927C00038000 | 2024-09-05 2:08PM EDT | 2024-09-27 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| HOG241018C00038000 | 2024-09-06 11:38AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| HOG241115C00038000 | 2024-09-03 1:36PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| HOG250117C00038000 | 2024-09-06 1:09PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 100 | 1,011 | 1.56% |
| HOG250221C00038000 | 2024-09-06 9:49AM EDT | 2025-02-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 61 | 1.56% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240913P00038000 | 2024-09-06 12:20PM EDT | 2024-09-13 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| HOG240920P00038000 | 2024-09-06 3:30PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| HOG240927P00038000 | 2024-08-22 2:58PM EDT | 2024-09-27 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| HOG241018P00038000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| HOG241115P00038000 | 2024-08-30 12:06PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| HOG250117P00038000 | 2024-09-06 10:43AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| HOG250221P00038000 | 2024-09-06 11:02AM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
