Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
37.290,81 +910,64 (+2,50%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.942,57 +1.711,06 (+3,16%) XRP EUR
0,53 +0,01 (+1,17%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00028000 | 2024-07-15 11:42AM EDT | 2025-01-17 | 8.50 | 8.90 | 9.20 | 0.00 | - | 20 | 119 | 0.00% |
| HOG250516C00028000 | 2024-06-25 10:54AM EDT | 2025-05-16 | 8.00 | 10.20 | 10.80 | 0.00 | - | 1 | 2 | 31.54% |
| HOG260116C00028000 | 2024-09-11 10:34AM EDT | 2026-01-16 | 9.74 | 10.60 | 15.40 | 0.00 | - | 1 | 33 | 62.92% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240920P00028000 | 2024-09-05 12:54PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 101 | 217.19% |
| HOG240927P00028000 | 2024-08-12 12:01PM EDT | 2024-09-27 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 5 | 125.39% |
| HOG241004P00028000 | 2024-09-10 2:48PM EDT | 2024-10-04 | 0.06 | - | 0.25 | 0.00 | - | - | 7 | 105.47% |
| HOG241018P00028000 | 2024-08-21 12:10PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 68.75% |
| HOG250117P00028000 | 2024-09-17 9:30AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 1 | 641 | 47.46% |
| HOG250221P00028000 | 2024-09-10 11:34AM EDT | 2025-02-21 | 0.95 | 0.50 | 0.75 | 0.00 | - | 5 | 18 | 46.09% |
| HOG250516P00028000 | 2024-09-10 11:51AM EDT | 2025-05-16 | 1.50 | 1.00 | 1.15 | 0.00 | - | 1 | 155 | 43.29% |
| HOG260116P00028000 | 2024-08-16 3:53PM EDT | 2026-01-16 | 2.45 | 2.15 | 2.40 | 0.00 | - | 1 | 27 | 41.80% |
