Deutsche Märkte schließen in 3 Stunden 27 Minuten

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,01+0,46 (+1,37%)
Börsenschluss: 04:00PM EDT
33,71 -0,30 (-0,88%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240621C000290002024-05-29 1:21PM EDT29.005.004.905.200.00--1097.66%
HOG240621C000310002024-04-26 10:09AM EDT31.004.404.106.400.00-2523302.54%
HOG240621C000320002024-06-17 3:54PM EDT32.001.500.252.500.00-8522104.30%
HOG240621C000330002024-06-18 1:12PM EDT33.000.941.051.20+0.34+56.67%212145.70%
HOG240621C000340002024-06-18 2:49PM EDT34.000.400.350.45+0.25+166.67%641,07936.13%
HOG240621C000350002024-06-18 3:14PM EDT35.000.050.050.10-0.04-44.44%314833.99%
HOG240621C000360002024-06-18 9:43AM EDT36.000.070.000.15+0.02+40.00%220760.55%
HOG240621C000370002024-06-11 12:09PM EDT37.000.050.000.100.00-221459.77%
HOG240621C000380002024-06-07 9:43AM EDT38.000.100.000.150.00-217580.86%
HOG240621C000390002024-06-03 3:52PM EDT39.000.250.000.150.00-1825795.31%
HOG240621C000400002024-06-10 12:18PM EDT40.000.050.000.150.00-1051108.59%
HOG240621C000410002024-04-25 1:42PM EDT41.000.110.002.150.00-315260.74%
HOG240621C000420002024-05-02 10:49AM EDT42.000.100.001.500.00-212243.16%
HOG240621C000430002024-04-24 3:29PM EDT43.000.990.002.150.00--572296.09%
HOG240621C000440002024-04-24 3:22PM EDT44.000.750.000.050.00-2225131.25%
HOG240621C000450002024-04-24 2:09PM EDT45.000.600.002.150.00--48328.13%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240621P000270002024-05-29 11:35AM EDT27.000.050.000.050.00--50123.44%
HOG240621P000280002024-06-14 1:18PM EDT28.000.030.000.050.00-167107.03%
HOG240621P000300002024-06-14 3:44PM EDT30.000.080.000.650.00-12146137.11%
HOG240621P000310002024-06-17 11:12AM EDT31.000.050.000.20-0.01-16.67%256377.73%
HOG240621P000320002024-06-18 3:27PM EDT32.000.050.000.10-0.05-50.00%411,36457.03%
HOG240621P000330002024-06-18 10:02AM EDT33.000.150.050.15-0.10-40.00%4018441.41%
HOG240621P000340002024-06-18 2:47PM EDT34.000.380.350.40-1.57-80.51%6511533.01%
HOG240621P000350002024-06-17 3:56PM EDT35.001.300.852.000.00-2111867.19%
HOG240621P000360002024-06-13 3:58PM EDT36.002.901.902.100.00-20555.08%
HOG240621P000370002024-06-10 10:11AM EDT37.002.942.853.100.00-2772.46%
HOG240621P000380002024-06-03 9:46AM EDT38.002.172.454.100.00-2188.67%
HOG240621P000390002024-06-10 9:56AM EDT39.005.324.905.100.00-1267.19%
HOG240621P000400002024-06-13 12:55PM EDT40.007.655.906.100.00-1178.13%
HOG240621P000450002024-04-23 10:06AM EDT45.006.180.000.000.00--00.00%