Deutsche Märkte schließen in 7 Stunden 7 Minuten

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,01+0,46 (+1,37%)
Börsenschluss: 04:00PM EDT
33,71 -0,30 (-0,88%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG260116C000180002023-10-13 9:54AM EDT18.0014.0010.8011.800.00--10.00%
HOG260116C000200002024-03-27 11:01AM EDT20.0024.4214.5016.900.00-4662.13%
HOG260116C000230002024-02-08 4:33PM EDT23.0014.7017.0018.100.00-1182.87%
HOG260116C000250002024-05-01 9:58AM EDT25.0012.8011.0014.300.00-32450.35%
HOG260116C000280002024-05-16 1:41PM EDT28.0011.608.809.300.00-23137.79%
HOG260116C000300002024-05-23 10:25AM EDT30.0010.008.809.200.00-25244.30%
HOG260116C000320002024-06-07 9:50AM EDT32.008.407.108.200.00-15143.74%
HOG260116C000350002024-06-14 2:03PM EDT35.005.505.206.700.00-510141.98%
HOG260116C000370002024-05-21 10:54AM EDT37.006.414.707.300.00-57049.74%
HOG260116C000400002024-06-13 12:04PM EDT40.004.103.505.500.00-659344.56%
HOG260116C000420002024-05-21 3:58PM EDT42.004.502.954.200.00-12240.06%
HOG260116C000450002024-06-13 9:39AM EDT45.003.103.003.400.00-64139.38%
HOG260116C000470002024-05-29 9:40AM EDT47.003.002.652.950.00-64839.00%
HOG260116C000500002024-05-31 2:22PM EDT50.002.902.102.400.00-228238.66%
HOG260116C000550002024-06-12 10:22AM EDT55.001.601.401.800.00-532438.99%
HOG260116C000600002024-06-14 1:14PM EDT60.000.770.901.200.00-5631537.84%
HOG260116C000650002024-05-09 10:44AM EDT65.000.750.700.900.00-4638.11%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG260116P000150002024-06-12 2:05PM EDT15.000.600.250.650.00-12950.61%
HOG260116P000180002024-06-14 3:26PM EDT18.000.900.700.900.00-24845.14%
HOG260116P000200002024-06-17 3:26PM EDT20.001.151.001.200.00-424043.16%
HOG260116P000230002024-06-06 9:58AM EDT23.001.601.551.800.00-25340.75%
HOG260116P000250002024-05-22 3:44PM EDT25.002.032.052.300.00-28339.28%
HOG260116P000280002024-04-04 11:36AM EDT28.001.952.903.100.00-101336.45%
HOG260116P000300002024-06-12 10:07AM EDT30.003.703.604.000.00-386236.41%
HOG260116P000320002024-06-14 9:30AM EDT32.004.954.404.800.00-67635.03%
HOG260116P000350002024-06-04 9:30AM EDT35.005.575.906.200.00-44833.14%
HOG260116P000370002024-04-30 9:45AM EDT37.006.900.000.000.00-4150.00%
HOG260116P000400002024-05-02 9:59AM EDT40.008.605.5010.500.00-1438.78%
HOG260116P000420002024-05-22 9:57AM EDT42.009.408.2012.300.00-82340.75%
HOG260116P000450002024-06-11 10:55AM EDT45.0012.8012.2013.400.00-1833.17%
HOG260116P000470002024-06-13 10:26AM EDT47.0014.6013.8015.800.00-1738.16%
HOG260116P000500002024-05-20 10:10AM EDT50.0015.3014.1016.700.00-3625.34%