Deutsche Märkte geschlossen

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,52-0,63 (-1,90%)
Börsenschluss: 04:00PM EDT
32,94 +0,42 (+1,29%)
Nachbörse: 06:28PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240719C000270002024-06-11 11:48AM EDT27.006.903.705.900.00--056.45%
HOG240719C000280002024-06-11 10:48AM EDT28.005.574.704.900.00--2548.54%
HOG240719C000300002024-03-18 1:31PM EDT30.0011.507.009.500.00-11181.59%
HOG240719C000310002024-06-13 9:48AM EDT31.002.851.952.400.00-12738.77%
HOG240719C000320002024-06-06 10:45AM EDT32.002.661.551.700.00-11835.79%
HOG240719C000330002024-06-11 10:06AM EDT33.000.901.051.15-0.50-35.71%11934.03%
HOG240719C000340002024-06-13 2:21PM EDT34.000.950.600.750.00-12833.20%
HOG240719C000350002024-06-14 9:55AM EDT35.000.400.300.50-0.20-33.33%213333.74%
HOG240719C000360002024-06-14 12:35PM EDT36.000.200.150.25-0.15-42.86%222831.25%
HOG240719C000370002024-06-11 11:51AM EDT37.000.350.100.200.00-1422534.28%
HOG240719C000380002024-06-13 12:53PM EDT38.000.120.050.150.00-228936.33%
HOG240719C000390002024-06-13 11:43AM EDT39.000.050.050.200.00-145343.75%
HOG240719C000400002024-06-14 10:40AM EDT40.000.100.050.100.00-829941.02%
HOG240719C000410002024-05-31 2:15PM EDT41.000.170.050.600.00-18159.08%
HOG240719C000420002024-05-23 10:46AM EDT42.000.100.000.600.00--162.01%
HOG240719C000450002024-06-11 10:47AM EDT45.000.100.000.550.00-1019272.07%
HOG240719C000500002024-04-11 12:07PM EDT50.000.450.000.700.00-3313793.46%
HOG240719C000550002024-04-05 12:05PM EDT55.000.300.000.700.00-30132108.11%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240719P000200002024-03-06 10:40AM EDT20.000.120.000.000.00-202050.00%
HOG240719P000250002024-04-22 3:26PM EDT25.000.100.000.000.00-4025.00%
HOG240719P000260002024-06-10 2:03PM EDT26.000.060.050.250.00-304150.10%
HOG240719P000270002024-05-09 3:58PM EDT27.000.150.050.250.00-303049.61%
HOG240719P000280002024-06-14 12:14PM EDT28.000.170.100.20+0.02+13.33%33439.65%
HOG240719P000290002024-06-11 10:05AM EDT29.000.250.200.30+0.03+13.64%116537.31%
HOG240719P000300002024-06-14 10:54AM EDT30.000.450.350.40+0.15+50.00%11,63933.30%
HOG240719P000310002024-06-14 11:08AM EDT31.000.750.550.65+0.35+87.50%129132.32%
HOG240719P000320002024-06-14 12:14PM EDT32.001.050.851.00+0.25+31.25%4826331.20%
HOG240719P000330002024-06-14 11:08AM EDT33.001.671.351.45+0.62+59.05%113329.54%
HOG240719P000340002024-06-14 9:53AM EDT34.002.211.952.05+0.51+30.00%323028.32%
HOG240719P000350002024-06-14 11:44AM EDT35.003.102.402.85+0.70+29.17%121,30329.59%
HOG240719P000360002024-06-14 3:49PM EDT36.003.563.503.70+0.46+14.84%308829.98%
HOG240719P000370002024-06-11 11:03AM EDT37.003.904.404.600.00-12829.98%
HOG240719P000380002024-06-11 11:44AM EDT38.004.585.307.600.00-26967.53%
HOG240719P000390002024-06-06 10:51AM EDT39.005.406.307.600.00-12356.06%
HOG240719P000400002024-06-13 11:26AM EDT40.007.006.707.600.00-13042.77%
HOG240719P000410002024-04-17 12:48PM EDT41.004.405.206.600.00-7220.00%
HOG240719P000450002024-04-25 9:37AM EDT45.0010.008.0010.100.00-8120.00%
HOG240719P000500002024-03-28 10:22AM EDT50.006.9113.3016.100.00-100.00%
HOG240719P000550002024-04-11 11:09AM EDT55.0015.0019.6021.900.00-100.00%