Deutsche Märkte geschlossen

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,52-0,63 (-1,90%)
Börsenschluss: 04:00PM EDT
32,94 +0,42 (+1,29%)
Nachbörse: 06:28PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240621C000290002024-05-29 1:21PM EDT29.005.003.503.700.00--1057.03%
HOG240621C000310002024-04-26 10:09AM EDT31.004.404.106.400.00-2523254.88%
HOG240621C000320002024-06-14 12:15PM EDT32.000.650.800.95-1.43-68.75%1550136.91%
HOG240621C000330002024-06-14 3:56PM EDT33.000.300.300.35-0.41-57.75%237330.76%
HOG240621C000340002024-06-14 11:16AM EDT34.000.090.050.15-0.32-78.05%221,08234.38%
HOG240621C000350002024-06-13 2:25PM EDT35.000.090.000.050.00-1014835.55%
HOG240621C000360002024-06-13 3:25PM EDT36.000.050.000.350.00-520762.50%
HOG240621C000370002024-06-11 12:09PM EDT37.000.050.000.150.00-221460.16%
HOG240621C000380002024-06-07 9:43AM EDT38.000.100.000.600.00-217598.24%
HOG240621C000390002024-06-03 3:52PM EDT39.000.250.000.000.00-1825725.00%
HOG240621C000400002024-06-10 12:18PM EDT40.000.050.000.600.00-1051119.53%
HOG240621C000410002024-04-25 1:42PM EDT41.000.110.002.150.00-315195.90%
HOG240621C000420002024-05-02 10:49AM EDT42.000.100.001.500.00-212182.03%
HOG240621C000430002024-04-24 3:29PM EDT43.000.990.002.150.00--572217.97%
HOG240621C000440002024-04-24 3:22PM EDT44.000.750.000.050.00-222599.22%
HOG240621C000450002024-04-24 2:09PM EDT45.000.600.002.150.00--48238.28%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240621P000270002024-05-29 11:35AM EDT27.000.050.000.000.00--5025.00%
HOG240621P000280002024-06-14 1:18PM EDT28.000.030.000.05-0.02-40.00%16756.25%
HOG240621P000300002024-06-14 3:44PM EDT30.000.080.000.10-0.02-20.00%1213646.29%
HOG240621P000310002024-06-12 11:50AM EDT31.000.050.100.200.00-26041.02%
HOG240621P000320002024-06-14 3:59PM EDT32.000.300.250.40+0.05+20.00%621,36535.16%
HOG240621P000330002024-06-14 3:41PM EDT33.000.800.700.85+0.30+60.00%1099032.03%
HOG240621P000340002024-06-14 10:21AM EDT34.001.951.451.90+0.88+82.24%711853.81%
HOG240621P000350002024-06-14 1:58PM EDT35.002.702.402.85+0.82+43.62%3418866.21%
HOG240621P000360002024-06-13 3:58PM EDT36.002.902.505.400.00-20987.89%
HOG240621P000370002024-06-10 10:11AM EDT37.002.944.304.600.00-2766.99%
HOG240621P000380002024-06-03 9:46AM EDT38.002.175.407.600.00-21154.39%
HOG240621P000390002024-06-10 9:56AM EDT39.005.326.406.600.00-1262.50%
HOG240621P000400002024-06-13 12:55PM EDT40.007.657.407.600.00-1169.53%
HOG240621P000450002024-04-23 10:06AM EDT45.006.180.000.000.00--00.00%