Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.424,53 -19,03 (-0,10%) Euro Stoxx 50
4.782,04 +3,38 (+0,07%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.536,20 +3,50 (+0,14%) EUR/USD
1,1041 +0,0001 (+0,01%) Bitcoin EUR
51.726,18 +1.598,99 (+3,19%)
Hang Lung Group Limited (HNLGF)
OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Zeitraum:
10. Sept. 2023 - 10. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 09. Sept. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 06. Sept. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 05. Sept. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 04. Sept. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 03. Sept. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 30. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 29. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 28. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 27. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 10.000 |
| 26. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 23. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 22. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 21. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 20. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 19. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 16. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 15. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 46.000 |
| 14. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 26.000 |
| 14. Aug. 2024 | 0.027 Dividende | |||||
| 13. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,0830 | - |
| 12. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,0830 | - |
| 09. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,0830 | 18.000 |
| 08. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,0830 | - |
| 07. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,0830 | - |
| 06. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,0830 | - |
| 05. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,0830 | - |
| 02. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,0830 | - |
| 01. Aug. 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,0830 | - |
| 31. Juli 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,0830 | 20.000 |
| 30. Juli 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1123 | - |
| 29. Juli 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1123 | - |
| 26. Juli 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1123 | - |
| 25. Juli 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1123 | - |
| 24. Juli 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1123 | - |
| 23. Juli 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1123 | - |
| 22. Juli 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1123 | - |
| 19. Juli 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1123 | - |
| 18. Juli 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1123 | - |
| 17. Juli 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1123 | - |
| 16. Juli 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1123 | - |
| 15. Juli 2024 | 1,1500 | 1,1800 | 1,1400 | 1,1400 | 1,1123 | 137.500 |
| 12. Juli 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1318 | - |
| 11. Juli 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1318 | - |
| 10. Juli 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1318 | - |
| 09. Juli 2024 | 1,1000 | 1,1600 | 1,1000 | 1,1600 | 1,1318 | 8.800 |
| 08. Juli 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 05. Juli 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 03. Juli 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 02. Juli 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 01. Juli 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 28. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 27. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 26. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 25. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 24. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 21. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 20. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 18. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 17. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 14. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 13. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 12. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 11. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 10. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 07. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 06. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 05. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 04. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 03. Juni 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 31. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 30. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 29. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 28. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 24. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 23. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 22. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 21. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 20. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 17. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 16. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 15. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 14. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 13. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 10. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 09. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 08. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1513 | - |
| 08. Mai 2024 | 0.083 Dividende | |||||
| 07. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 06. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 03. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 02. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 01. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 30. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 29. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 26. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 25. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 24. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 23. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 22. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| 19. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0703 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
