Deutsche Märkte schließen in 6 Stunden 51 Minuten

Giga Metals Corporation (HNCKF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2215+0,0068 (+3,15%)
Börsenschluss: 03:59PM EST
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 2022------
08. Dez. 20220,22000,22200,20800,22200,2220110.100
07. Dez. 20220,21000,21700,21000,21500,215030.400
06. Dez. 20220,23000,23200,20400,20900,209084.500
05. Dez. 20220,24000,25000,22200,22300,223056.300
02. Dez. 20220,22200,25300,22200,23800,2380417.200
01. Dez. 20220,23700,23700,22000,22200,222064.100
30. Nov. 20220,22000,22500,21900,22500,225050.600
29. Nov. 20220,22800,22800,21400,22200,222029.100
28. Nov. 20220,22300,23500,22200,22700,2270118.900
25. Nov. 20220,23200,23400,22700,23400,23401.400
23. Nov. 20220,22700,24000,22700,23200,232046.200
22. Nov. 20220,23400,23400,22800,22900,229029.600
21. Nov. 20220,23400,24600,22800,23900,2390101.100
18. Nov. 20220,24400,24700,24100,24700,247031.300
17. Nov. 20220,24000,24600,23500,24000,240058.500
16. Nov. 20220,23700,23800,23000,23800,2380130.400
15. Nov. 20220,20200,23900,20200,23900,2390106.500
14. Nov. 20220,22000,22700,21500,22200,222048.700
11. Nov. 20220,22000,23000,21500,22000,2200107.400
10. Nov. 20220,21300,22800,21200,22400,224040.200
09. Nov. 20220,21700,21700,21000,21100,211023.800
08. Nov. 20220,22100,22100,21100,21700,217051.500
07. Nov. 20220,21900,22300,21800,22100,2210108.600
04. Nov. 20220,22500,22600,21500,21700,217022.600
03. Nov. 20220,20200,22200,20200,22100,221017.500
02. Nov. 20220,22500,22500,21000,21000,210047.800
01. Nov. 20220,22500,22800,20500,22600,226097.300
31. Okt. 20220,23300,23300,22300,22300,223020.800
28. Okt. 20220,23700,23700,22200,22600,226072.600
27. Okt. 20220,22200,24100,22200,23700,2370102.400
26. Okt. 20220,20900,22900,20900,22000,220020.900
25. Okt. 20220,21500,22400,21500,21500,215057.900
24. Okt. 20220,21500,21500,21100,21100,21103.100
21. Okt. 20220,20600,21500,20600,21500,215043.900
20. Okt. 20220,19900,20800,19500,20000,200016.100
19. Okt. 20220,21400,21400,19900,20200,2020444.800
18. Okt. 20220,21500,21500,20100,20100,20102.500
17. Okt. 20220,21400,22300,20500,20500,2050129.600
14. Okt. 20220,21000,21500,20500,20800,208020.600
13. Okt. 20220,21500,22600,20900,21200,212014.200
12. Okt. 20220,19700,22700,19700,22700,227023.700
11. Okt. 20220,22200,22200,20800,20800,208020.300
10. Okt. 20220,19900,23300,19900,23300,233086.700
07. Okt. 20220,24500,24500,22800,23000,230046.600
06. Okt. 20220,22700,23800,22400,23800,238080.600
05. Okt. 20220,19300,22300,19300,22300,22307.500
04. Okt. 20220,20500,21900,20500,21800,218059.500
03. Okt. 20220,22000,22000,20700,20700,207010.700
30. Sept. 20220,21000,21100,20700,20700,20709.900
29. Sept. 20220,21100,21500,21100,21500,21506.100
28. Sept. 20220,22400,22400,20700,21700,217020.900
27. Sept. 20220,22000,22200,21000,21500,215024.200
26. Sept. 20220,23000,23000,20600,21500,2150212.500
23. Sept. 20220,23900,25000,23000,23400,2340133.500
22. Sept. 20220,25700,25800,24400,24900,249064.300
21. Sept. 20220,24000,24700,23900,24700,2470108.700
20. Sept. 20220,24900,25000,23600,24000,240086.900
19. Sept. 20220,25900,25900,25000,25800,2580145.200
16. Sept. 20220,25300,26000,25000,25700,2570126.600
15. Sept. 20220,24400,25000,24100,24900,249067.800
14. Sept. 20220,23900,24000,23000,24000,240096.100
13. Sept. 20220,24000,24000,22800,22800,228065.100
12. Sept. 20220,24100,25200,22500,23900,2390237.900
09. Sept. 20220,25200,25400,24000,24300,243067.800
08. Sept. 20220,25200,25200,24000,24700,247092.900
07. Sept. 20220,26600,26600,23900,25000,2500157.400
06. Sept. 20220,26800,26900,25700,25800,258040.600
02. Sept. 20220,26400,27500,26100,26800,268026.200
01. Sept. 20220,27000,27400,26500,27400,2740106.300
31. Aug. 20220,27600,27700,27300,27600,276024.900
30. Aug. 20220,26400,28000,26400,27500,275018.500
29. Aug. 20220,26500,27800,26500,27200,272043.400
26. Aug. 20220,26600,27700,26300,26800,268060.500
25. Aug. 20220,28500,28500,25700,27500,275052.300
24. Aug. 20220,29000,29000,26300,27000,2700294.600
23. Aug. 20220,29800,29800,28600,29000,290076.900
22. Aug. 20220,30100,31000,28400,28400,284045.300
19. Aug. 20220,28000,33700,28000,30500,305094.200
18. Aug. 20220,31600,32100,31000,31400,3140111.300
17. Aug. 20220,32000,32000,28500,31200,3120408.200
16. Aug. 20220,31000,35000,30300,31600,3160992.200
15. Aug. 20220,26700,33000,26700,30000,3000446.200
12. Aug. 20220,24800,26700,22400,25400,2540107.900
11. Aug. 20220,22000,23000,22000,23000,230069.500
10. Aug. 20220,22000,22000,21300,21300,21307.900
09. Aug. 20220,21100,22000,20900,21400,214037.200
08. Aug. 20220,22000,23000,21800,21800,218023.200
05. Aug. 20220,23000,23000,22600,23000,2300800
04. Aug. 20220,25100,25100,22300,22600,226012.100
03. Aug. 20220,21500,23000,21500,23000,230086.200
02. Aug. 20220,23100,23100,21500,22300,223015.000
01. Aug. 20220,24700,24700,20000,23000,2300176.100
29. Juli 20220,21000,22100,20600,21600,2160120.500
28. Juli 20220,22700,22700,19600,21000,2100333.400
27. Juli 20220,23500,23500,21900,22400,224013.700
26. Juli 20220,23000,23000,23000,23000,230049.600
25. Juli 20220,22500,23000,22200,22200,222059.800
22. Juli 20220,21900,21900,21400,21400,21406.500
21. Juli 20220,22200,22500,21500,21800,218053.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...