Deutsche Märkte schließen in 1 Stunde 19 Minute

Giga Metals Corporation (HNCKF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2287-0,0013 (-0,57%)
Ab 09:50AM EST. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 20230,23000,23130,22870,22870,228786.000
01. Feb. 20230,23000,24200,23000,23000,230013.300
31. Jan. 20230,24000,24000,23000,23000,230073.800
30. Jan. 20230,24100,24900,24100,24400,24402.200
27. Jan. 20230,24400,24900,24000,24400,244022.500
26. Jan. 20230,23900,25000,23900,23900,239012.500
25. Jan. 20230,24700,24700,23700,24700,24708.900
24. Jan. 20230,23000,24800,23000,24400,24406.600
23. Jan. 20230,24100,24900,24000,24900,249032.500
20. Jan. 20230,24500,25300,24500,25000,25002.200
19. Jan. 20230,25100,25700,24700,25300,253039.200
18. Jan. 20230,25100,25800,25000,25200,25204.700
17. Jan. 20230,24000,25400,23900,24500,245053.600
13. Jan. 20230,23700,24000,22200,24000,240017.200
12. Jan. 20230,23000,23800,23000,23700,23708.900
11. Jan. 20230,23300,23400,23100,23200,23203.400
10. Jan. 20230,22200,25000,22200,23900,2390256.900
09. Jan. 20230,25600,25600,23100,23100,231095.700
06. Jan. 20230,26000,26700,24200,25300,2530213.700
05. Jan. 20230,21500,24900,21500,24900,2490258.500
04. Jan. 20230,22000,22000,21800,21800,218032.400
03. Jan. 20230,21800,22600,21400,21500,2150184.400
30. Dez. 20220,22100,23000,22000,22000,220030.500
29. Dez. 20220,22300,22300,22300,22300,22302.300
28. Dez. 20220,23000,23000,21300,22400,2240434.200
27. Dez. 20220,22000,22000,21000,21500,215031.400
23. Dez. 20220,21200,22700,21200,22700,227025.500
22. Dez. 20220,21900,22400,21200,21200,212049.800
21. Dez. 20220,21300,22500,21300,22500,2250143.800
20. Dez. 20220,22500,22500,20900,21300,2130216.700
19. Dez. 20220,22500,22500,21500,21800,218070.600
16. Dez. 20220,22000,22800,22000,22400,224038.100
15. Dez. 20220,22700,23200,22100,22800,228029.000
14. Dez. 20220,22700,23700,22700,23400,234070.300
13. Dez. 20220,22100,22700,21900,22500,225032.200
12. Dez. 20220,25000,25000,22700,22700,227033.000
09. Dez. 20220,21100,23900,21100,23900,2390210.100
08. Dez. 20220,22000,22200,20800,22200,2220110.100
07. Dez. 20220,21000,21700,21000,21500,215030.400
06. Dez. 20220,23000,23200,20400,20900,209084.500
05. Dez. 20220,24000,25000,22200,22300,223056.300
02. Dez. 20220,22200,25300,22200,23800,2380417.200
01. Dez. 20220,23700,23700,22000,22200,222064.100
30. Nov. 20220,22000,22500,21900,22500,225050.600
29. Nov. 20220,22800,22800,21400,22200,222029.100
28. Nov. 20220,22300,23500,22200,22700,2270118.900
25. Nov. 20220,23200,23400,22700,23400,23401.400
23. Nov. 20220,22700,24000,22700,23200,232046.200
22. Nov. 20220,23400,23400,22800,22900,229029.600
21. Nov. 20220,23400,24600,22800,23900,2390101.100
18. Nov. 20220,24400,24700,24100,24700,247031.300
17. Nov. 20220,24000,24600,23500,24000,240058.500
16. Nov. 20220,23700,23800,23000,23800,2380130.400
15. Nov. 20220,20200,23900,20200,23900,2390106.500
14. Nov. 20220,22000,22700,21500,22200,222048.700
11. Nov. 20220,22000,23000,21500,22000,2200107.400
10. Nov. 20220,21300,22800,21200,22400,224040.200
09. Nov. 20220,21700,21700,21000,21100,211023.800
08. Nov. 20220,22100,22100,21100,21700,217051.500
07. Nov. 20220,21900,22300,21800,22100,2210108.600
04. Nov. 20220,22500,22600,21500,21700,217022.600
03. Nov. 20220,20200,22200,20200,22100,221017.500
02. Nov. 20220,22500,22500,21000,21000,210047.800
01. Nov. 20220,22500,22800,20500,22600,226097.300
31. Okt. 20220,23300,23300,22300,22300,223020.800
28. Okt. 20220,23700,23700,22200,22600,226072.600
27. Okt. 20220,22200,24100,22200,23700,2370102.400
26. Okt. 20220,20900,22900,20900,22000,220020.900
25. Okt. 20220,21500,22400,21500,21500,215057.900
24. Okt. 20220,21500,21500,21100,21100,21103.100
21. Okt. 20220,20600,21500,20600,21500,215043.900
20. Okt. 20220,19900,20800,19500,20000,200016.100
19. Okt. 20220,21400,21400,19900,20200,2020444.800
18. Okt. 20220,21500,21500,20100,20100,20102.500
17. Okt. 20220,21400,22300,20500,20500,2050129.600
14. Okt. 20220,21000,21500,20500,20800,208020.600
13. Okt. 20220,21500,22600,20900,21200,212014.200
12. Okt. 20220,19700,22700,19700,22700,227023.700
11. Okt. 20220,22200,22200,20800,20800,208020.300
10. Okt. 20220,19900,23300,19900,23300,233086.700
07. Okt. 20220,24500,24500,22800,23000,230046.600
06. Okt. 20220,22700,23800,22400,23800,238080.600
05. Okt. 20220,19300,22300,19300,22300,22307.500
04. Okt. 20220,20500,21900,20500,21800,218059.500
03. Okt. 20220,22000,22000,20700,20700,207010.700
30. Sept. 20220,21000,21100,20700,20700,20709.900
29. Sept. 20220,21100,21500,21100,21500,21506.100
28. Sept. 20220,22400,22400,20700,21700,217020.900
27. Sept. 20220,22000,22200,21000,21500,215024.200
26. Sept. 20220,23000,23000,20600,21500,2150212.500
23. Sept. 20220,23900,25000,23000,23400,2340133.500
22. Sept. 20220,25700,25800,24400,24900,249064.300
21. Sept. 20220,24000,24700,23900,24700,2470108.700
20. Sept. 20220,24900,25000,23600,24000,240086.900
19. Sept. 20220,25900,25900,25000,25800,2580145.200
16. Sept. 20220,25300,26000,25000,25700,2570126.600
15. Sept. 20220,24400,25000,24100,24900,249067.800
14. Sept. 20220,23900,24000,23000,24000,240096.100
13. Sept. 20220,24000,24000,22800,22800,228065.100
12. Sept. 20220,24100,25200,22500,23900,2390237.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...