| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY200320C00004000 | 2020-02-21 3:59PM EST | 2020-03-20 | 0.35 | 0.30 | 0.35 | +0.23 | +191.67% | 728 | 0 | 56.64% |
| HMY200515C00004000 | 2020-02-21 3:49PM EST | 2020-05-15 | 0.50 | 0.45 | 0.60 | +0.24 | +92.31% | 1,748 | 0 | 58.98% |
| HMY200619C00004000 | 2020-02-21 3:52PM EST | 2020-06-19 | 0.55 | 0.55 | 0.70 | +0.20 | +57.14% | 86 | 0 | 60.55% |
| HMY200821C00004000 | 2020-02-21 3:56PM EST | 2020-08-21 | 0.68 | 0.65 | 0.00 | +0.18 | +36.00% | 58 | 0 | 0.00% |
| HMY210115C00004000 | 2020-02-21 2:34PM EST | 2021-01-15 | 0.89 | 0.80 | 1.45 | +0.26 | +41.27% | 31 | 0 | 70.02% |
| HMY220121C00004000 | 2020-02-21 9:59AM EST | 2022-01-21 | 1.15 | 1.10 | 1.85 | +0.16 | +16.16% | 4 | 0 | 64.84% |
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY200320P00004000 | 2020-02-21 3:49PM EST | 2020-03-20 | 0.25 | 0.20 | 0.25 | -0.70 | -73.68% | 1,097 | 0 | 63.67% |
| HMY200515P00004000 | 2020-02-21 3:38PM EST | 2020-05-15 | 0.40 | 0.35 | 0.00 | -0.20 | -33.33% | 57 | 0 | 3.13% |
| HMY200821P00004000 | 2020-01-28 2:46PM EST | 2020-08-21 | 0.97 | 0.45 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HMY210115P00004000 | 2020-02-10 2:24PM EST | 2021-01-15 | 1.29 | 0.70 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |