Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
13.631,10 -56,59 (-0,41%) Euro Stoxx 50
3.743,40 -13,82 (-0,37%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.803,30 -1,90 (-0,11%) EUR/USD
1,0225 +0,0037 (+0,3681%) BTC-EUR
23.352,76 -104,25 (-0,44%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Strike:4.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY220819C00004000 | 2022-07-28 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,643 | 60.94% |
| HMY220916C00004000 | 2022-08-02 10:43AM EDT | 2022-09-16 | 0.11 | 0.05 | 0.10 | 0.00 | - | 15 | 55 | 54.30% |
| HMY221118C00004000 | 2022-07-20 12:33PM EDT | 2022-11-18 | 0.17 | 0.10 | 0.25 | 0.00 | - | - | 253 | 55.47% |
| HMY230120C00004000 | 2022-07-29 9:31AM EDT | 2023-01-20 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 2,460 | 51.56% |
| HMY230217C00004000 | 2022-08-02 11:41AM EDT | 2023-02-17 | 0.40 | 0.15 | 0.50 | 0.00 | - | 3 | 34 | 64.84% |
| HMY240119C00004000 | 2022-07-21 1:54PM EDT | 2024-01-19 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 81 | 50.88% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY220819P00004000 | 2022-08-02 12:07PM EDT | 2022-08-19 | 0.70 | 0.85 | 0.95 | 0.00 | - | 12 | 616 | 250.78% |
| HMY221118P00004000 | 2022-07-22 11:38AM EDT | 2022-11-18 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 387 | 99.22% |
| HMY230120P00004000 | 2022-07-26 9:31AM EDT | 2023-01-20 | 1.27 | 1.05 | 1.20 | 0.00 | - | 9 | 916 | 88.48% |
| HMY230217P00004000 | 2022-07-06 1:13PM EDT | 2023-02-17 | 1.10 | 1.00 | 1.30 | 0.00 | - | - | 1 | 84.18% |
| HMY240119P00004000 | 2021-10-29 10:35AM EDT | 2024-01-19 | 1.56 | 1.15 | 1.70 | 0.00 | - | 1 | 21 | 67.38% |
© 2022 Yahoo. Alle Rechte vorbehalten.
