HMY - Harmony Gold Mining Company Limited
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:3.00
Calls
17. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +2.05 | +315.38% | 27 | 372 | 2020-07-17 | 0.05 | -0.05 | -50.00% | 21 | 183 |
| 2.75 | +1.95 | +243.75% | 13 | 6,635 | 2020-08-21 | 0.05 | -0.15 | -75.00% | 98 | 423 |
| 3.18 | +2.23 | +234.74% | 15 | 438 | 2020-11-20 | 0.11 | -0.29 | -72.50% | 2 | 111 |
| 2.90 | +1.87 | +181.55% | 50 | 1,304 | 2021-01-15 | 0.20 | -0.35 | -63.64% | 109 | 682 |
| 1.90 | +1.90 | - | 29 | 29 | 2021-02-19 | 0.20 | -0.35 | -63.64% | 1 | 21 |
| 3.15 | +1.60 | +103.23% | 11 | 465 | 2022-01-21 | 0.75 | -0.30 | -28.57% | 15 | 532 |
© 2020 Verizon Media. Alle Rechte vorbehalten.