Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.231,27 +751,11 (+1,26%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | -0.24 | -4.71% | 30 | 90 | 4.00 | - | - | - | - | - |
| 3.91 | -0.20 | -4.87% | 30 | 62 | 5.00 | 0.05 | 0.00 | - | 2 | 11 |
| 2.86 | -0.28 | -8.92% | 64 | 64 | 6.00 | 0.05 | 0.00 | - | 5 | 251 |
| 1.89 | -0.06 | -3.08% | 5 | 73 | 7.00 | 0.05 | 0.00 | - | 2 | 701 |
| 0.87 | -0.23 | -20.91% | 27 | 2,761 | 8.00 | 0.03 | -0.01 | -25.00% | 2 | 204 |
| 0.10 | -0.15 | -60.00% | 169 | 3,277 | 9.00 | 0.35 | +0.14 | +66.67% | 4 | 53 |
| 0.03 | -0.02 | -40.00% | 15 | 157 | 10.00 | 1.20 | +0.19 | +18.81% | 2 | 140 |
| 0.05 | 0.00 | - | 100 | 132 | 11.00 | 1.99 | 0.00 | - | 232 | 94 |
| 0.05 | 0.00 | - | 2 | 2 | 12.00 | 2.99 | 0.00 | - | 32 | 31 |
