HMY - Harmony Gold Mining Company Limited
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.67 | +34.72% | 3 | 3 | 2.00 | 0.05 | 0.00 | - | 1 | 51 |
| 1.55 | +0.10 | +6.90% | 7 | 379 | 3.00 | 0.05 | +0.03 | +150.00% | 20 | 203 |
| 0.61 | +0.06 | +10.91% | 147 | 1,267 | 4.00 | 0.10 | -0.10 | -50.00% | 5 | 240 |
| 0.15 | +0.05 | +50.00% | 187 | 498 | 5.00 | 0.65 | -0.10 | -13.33% | 193 | 41 |
| - | - | - | - | - | 6.00 | 2.35 | 0.00 | - | - | 5 |
© 2020 Verizon Media. Alle Rechte vorbehalten.