Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.159,71 +275,81 (+1,11%) CMC Crypto 200
599,47 +356,79 (+147,02%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240119C00001000 | 2022-11-22 2:45PM EDT | 1.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 64 | 0.00% |
| HMY240119C00002000 | 2023-03-23 3:09PM EDT | 2.00 | 2.05 | 2.10 | 2.35 | 0.00 | - | 1 | 1,266 | 72.27% |
| HMY240119C00003000 | 2023-03-28 3:36PM EDT | 3.00 | 1.40 | 1.30 | 1.45 | +0.20 | +16.67% | 5 | 1,922 | 54.88% |
| HMY240119C00004000 | 2023-03-28 2:04PM EDT | 4.00 | 1.00 | 0.80 | 1.05 | +0.19 | +23.46% | 40 | 1,286 | 60.55% |
| HMY240119C00005000 | 2023-03-28 3:43PM EDT | 5.00 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 509 | 3,270 | 59.38% |
| HMY240119C00007000 | 2023-03-28 3:36PM EDT | 7.00 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 3 | 728 | 64.84% |
| HMY240119C00010000 | 2023-03-08 10:30AM EDT | 10.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 7 | 307 | 71.09% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240119P00001000 | 2022-01-04 3:27PM EDT | 1.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 169.53% |
| HMY240119P00002000 | 2023-03-27 3:58PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 67.58% |
| HMY240119P00003000 | 2023-03-27 11:18AM EDT | 3.00 | 0.29 | 0.15 | 0.40 | 0.00 | - | 7 | 809 | 54.88% |
| HMY240119P00004000 | 2023-03-23 3:14PM EDT | 4.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | 51 | 231 | 55.27% |
| HMY240119P00005000 | 2023-03-17 9:51AM EDT | 5.00 | 1.70 | 1.25 | 1.60 | 0.00 | - | 2 | 15 | 55.96% |
| HMY240119P00007000 | 2022-11-04 3:42PM EDT | 7.00 | 4.12 | 1.35 | 5.40 | 0.00 | - | 20 | 5 | 78.32% |
