Deutsche Märkte geschlossen
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.943,04 -493,29 (-1,94%) CMC Crypto 200
566,31 -9,95 (-1,73%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240119C00001000 | 2023-05-05 10:16AM EDT | 1.00 | 4.20 | 3.40 | 3.90 | 0.00 | - | 33 | 64 | 288.28% |
| HMY240119C00002000 | 2023-09-20 10:37AM EDT | 2.00 | 2.55 | 2.10 | 2.90 | 0.00 | - | 1 | 1,232 | 123.44% |
| HMY240119C00003000 | 2023-09-13 10:33AM EDT | 3.00 | 1.30 | 0.95 | 1.50 | 0.00 | - | 2 | 1,657 | 70.31% |
| HMY240119C00004000 | 2023-09-20 3:22PM EDT | 4.00 | 0.71 | 0.45 | 0.70 | -0.06 | -7.79% | 2 | 1,375 | 52.34% |
| HMY240119C00005000 | 2023-09-21 10:02AM EDT | 5.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 31 | 4,455 | 52.73% |
| HMY240119C00006000 | 2023-09-20 10:01AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 509 | 50.20% |
| HMY240119C00007000 | 2023-09-05 1:20PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,493 | 54.69% |
| HMY240119C00008000 | 2023-07-13 11:17AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 65 | 255 | 71.48% |
| HMY240119C00009000 | 2023-07-13 3:54PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 70 | 127.34% |
| HMY240119C00010000 | 2023-08-11 12:21PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 694 | 105.08% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240119P00001000 | 2022-01-04 3:27PM EDT | 1.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 271.09% |
| HMY240119P00002000 | 2023-03-27 3:58PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 103.13% |
| HMY240119P00003000 | 2023-09-15 1:37PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 310 | 1,156 | 50.78% |
| HMY240119P00004000 | 2023-09-18 3:09PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 586 | 47.85% |
| HMY240119P00005000 | 2023-09-20 9:44AM EDT | 5.00 | 0.75 | 0.80 | 1.00 | 0.00 | - | 2 | 212 | 58.98% |
| HMY240119P00006000 | 2023-09-15 10:02AM EDT | 6.00 | 1.72 | 1.65 | 1.75 | 0.00 | - | 61 | 62 | 51.95% |
| HMY240119P00007000 | 2022-11-04 3:42PM EDT | 7.00 | 4.12 | 1.35 | 5.40 | 0.00 | - | 20 | 5 | 140.04% |
