HMY - Harmony Gold Mining Company Limited
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 54 | 1.00 | - | - | - | - | - |
| 2.60 | +0.10 | +4.00% | 40 | 1,420 | 2.00 | 0.12 | 0.00 | - | 1 | 60 |
| 1.80 | +0.07 | +4.05% | 100 | 1,517 | 3.00 | 0.35 | 0.00 | - | 3 | 787 |
| 1.29 | +0.14 | +12.17% | 275 | 13,163 | 4.00 | 0.68 | -0.07 | -9.33% | 10 | 105 |
| 0.90 | +0.10 | +12.50% | 2 | 602 | 5.00 | 2.05 | 0.00 | - | 100 | 105 |
| 0.55 | 0.00 | - | 17 | 135 | 6.00 | 2.80 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 5 | 286 | 7.00 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.