HMY - Harmony Gold Mining Company Limited

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Aug. 20192,89003,02002,84002,95502,95506.684.484
16. Aug. 20192,97003,04002,87002,97002,97006.891.400
15. Aug. 20192,92003,04002,87003,00003,000010.757.200
14. Aug. 20192,98003,08002,95002,97002,970017.174.900
13. Aug. 20193,00003,00002,70002,87002,870016.145.400
12. Aug. 20193,05003,10002,95002,97002,970015.749.400
09. Aug. 20192,98003,07002,95003,04003,040012.584.400
08. Aug. 20192,93003,05002,88002,97002,970013.751.300
07. Aug. 20193,00003,06002,95002,97002,970023.198.200
06. Aug. 20192,84002,97002,82002,90002,900019.658.600
05. Aug. 20192,79002,94002,70002,85002,850019.964.100
02. Aug. 20192,60002,68002,58002,66002,660010.574.900
01. Aug. 20192,41002,65002,39002,63002,630014.775.000
31. Juli 20192,66002,73002,44002,44002,440015.834.900
30. Juli 20192,59002,66002,59002,64002,64007.988.200
29. Juli 20192,47002,59002,43002,59002,59006.027.700
26. Juli 20192,49002,53002,44002,47002,47005.092.000
25. Juli 20192,53002,55002,45002,49002,49009.100.200
24. Juli 20192,50002,54002,44002,52002,52007.323.000
23. Juli 20192,49002,54002,41002,42002,42009.521.000
22. Juli 20192,54002,56002,49002,49002,49007.276.700
19. Juli 20192,51002,58002,46002,56002,56009.488.400
18. Juli 20192,43002,61002,39002,58002,580012.429.700
17. Juli 20192,35002,44002,35002,43002,43008.239.700
16. Juli 20192,37002,40002,32002,34002,34008.264.400
15. Juli 20192,38002,40002,32002,37002,37004.196.900
12. Juli 20192,35002,40002,35002,38002,38005.469.900
11. Juli 20192,45002,45002,30002,32002,32007.544.900
10. Juli 20192,42002,48002,37002,46002,46008.266.500
09. Juli 20192,32002,37002,28002,35002,35005.486.500
08. Juli 20192,27002,39002,25002,37002,37008.809.800
05. Juli 20192,14002,23002,11002,23002,23004.795.200
03. Juli 20192,26002,27002,20002,25002,25005.189.900
02. Juli 20192,16002,28002,13002,23002,23006.928.100
01. Juli 20192,18002,20002,11002,12002,120010.860.100
28. Juni 20192,25002,29002,22002,27002,27006.065.200
27. Juni 20192,20002,28002,17002,26002,26006.177.900
26. Juni 20192,15002,27002,13002,24002,24008.268.800
25. Juni 20192,28002,31002,09002,19002,190018.352.200
24. Juni 20192,19002,25002,16002,24002,24009.219.100
21. Juni 20192,18002,20002,09002,17002,17008.823.300
20. Juni 20192,07002,19002,07002,17002,170010.620.900
19. Juni 20191,92002,02001,91002,02002,02005.703.100
18. Juni 20192,00002,05001,93001,95001,95009.289.400
17. Juni 20191,97002,00001,95001,99001,99002.846.200
14. Juni 20191,99002,04001,92001,96001,96006.427.600
13. Juni 20191,90001,99001,88001,97001,97006.773.800
12. Juni 20191,85001,92001,84001,91001,91004.648.200
11. Juni 20191,81001,85001,78001,83001,83003.113.500
10. Juni 20191,86001,88001,78001,81001,81005.481.000
07. Juni 20191,95001,96001,87001,89001,89003.108.600
06. Juni 20191,88001,94001,88001,92001,92003.546.400
05. Juni 20191,90001,94001,83001,87001,87004.897.400
04. Juni 20191,81001,92001,81001,87001,87006.338.200
03. Juni 20191,79001,90001,78001,88001,88008.925.500
31. Mai 20191,71001,80001,70001,78001,78005.801.000
30. Mai 20191,61001,66001,61001,66001,66002.423.200
29. Mai 20191,59001,62001,57001,61001,61002.678.700
28. Mai 20191,59001,61001,57001,57001,57004.581.000
24. Mai 20191,66001,66001,60001,66001,66003.849.500
23. Mai 20191,66001,72001,65001,65001,65001.888.800
22. Mai 20191,66001,69001,63001,66001,66001.845.500
21. Mai 20191,65001,68001,64001,66001,66003.400.700
20. Mai 20191,64001,68001,63001,65001,65004.624.400
17. Mai 20191,60001,66001,60001,63001,63002.401.300
16. Mai 20191,63001,64001,60001,61001,61002.462.100
15. Mai 20191,65001,67001,62001,62001,62002.014.100
14. Mai 20191,66001,68001,62001,66001,66003.213.900
13. Mai 20191,69001,70001,63001,66001,66004.155.500
10. Mai 20191,67001,69001,65001,65001,65002.279.200
09. Mai 20191,69001,72001,65001,70001,70002.964.200
08. Mai 20191,78001,78001,66001,69001,69002.991.300
07. Mai 20191,67001,76001,65001,75001,75003.864.400
06. Mai 20191,61001,67001,61001,64001,64002.853.400
03. Mai 20191,65001,68001,60001,60001,60004.783.000
02. Mai 20191,65001,72001,62001,65001,65004.216.200
01. Mai 20191,74001,79001,71001,72001,72003.675.700
30. Apr. 20191,76001,78001,74001,74001,74003.504.100
29. Apr. 20191,83001,84001,75001,76001,76002.970.400
26. Apr. 20191,83001,89001,81001,86001,86003.012.400
25. Apr. 20191,81001,85001,80001,82001,82001.338.200
24. Apr. 20191,78001,84001,76001,81001,81002.619.300
23. Apr. 20191,78001,84001,77001,79001,79003.467.400
22. Apr. 20191,83001,84001,77001,78001,78002.229.100
18. Apr. 20191,84001,85001,81001,82001,82001.378.600
17. Apr. 20191,82001,85001,81001,84001,84003.561.400
16. Apr. 20191,84001,86001,81001,82001,82002.367.700
15. Apr. 20191,89001,93001,85001,87001,87005.504.000
12. Apr. 20191,94001,95001,92001,92001,92001.686.600
11. Apr. 20191,93001,97001,92001,93001,93002.387.000
10. Apr. 20192,04002,05001,98001,99001,99002.963.500
09. Apr. 20192,03002,10002,01002,08002,08005.632.000
08. Apr. 20191,98002,04001,98002,03002,03005.211.000
05. Apr. 20191,90001,97001,88001,94001,94004.345.700
04. Apr. 20191,86001,97001,84001,93001,93005.616.200
03. Apr. 20191,85001,94001,83001,91001,91006.250.600
02. Apr. 20191,82001,85001,79001,80001,80005.979.500
01. Apr. 20191,87001,89001,78001,79001,79006.338.400
29. März 20191,90001,95001,88001,90001,90004.274.300
28. März 20191,95001,96001,87001,89001,89007.069.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen