Deutsche Märkte geschlossen

Harmony Gold Mining Company Limited (HMY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,5200-0,1000 (-2,76%)
Börsenschluss: 04:00PM EST
3,5300 +0,01 (+0,28%)
Nachbörse: 06:22PM EST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20223,51003,57003,51003,52003,52004.439.800
01. Dez. 20223,67003,76003,55003,62003,62007.187.100
30. Nov. 20223,65003,66003,49003,51003,51009.471.300
29. Nov. 20223,50003,57003,47003,50003,50004.310.900
28. Nov. 20223,62003,64003,38003,38003,38008.797.500
25. Nov. 20223,62003,65003,56003,57003,57002.493.500
23. Nov. 20223,59003,62003,45003,57003,57005.631.200
22. Nov. 20223,46003,54003,42003,51003,51003.841.400
21. Nov. 20223,36003,42003,34003,37003,37002.498.300
18. Nov. 20223,31003,38003,29003,34003,34003.577.900
17. Nov. 20223,32003,38003,29003,32003,32003.416.100
16. Nov. 20223,42003,56003,42003,45003,45004.258.900
15. Nov. 20223,51003,53003,39003,46003,46005.309.100
14. Nov. 20223,49003,54003,44003,48003,48006.224.000
11. Nov. 20223,55003,56003,39003,44003,44005.266.600
10. Nov. 20223,43003,55003,35003,50003,50008.736.400
09. Nov. 20223,24003,30003,18003,21003,21005.408.000
08. Nov. 20223,00003,26003,00003,21003,21006.344.400
07. Nov. 20223,00003,05002,96003,03003,03004.267.000
04. Nov. 20222,80003,01002,79003,01003,01007.485.200
03. Nov. 20222,64002,71002,62002,64002,64003.527.100
02. Nov. 20222,90002,92002,72002,73002,73007.760.900
01. Nov. 20222,95002,95002,89002,93002,93004.686.000
31. Okt. 20222,77002,83002,74002,80002,80002.857.300
28. Okt. 20222,80002,87002,77002,86002,86002.352.000
27. Okt. 20222,89002,93002,84002,86002,86002.931.400
26. Okt. 20222,80002,88002,80002,86002,86003.598.700
25. Okt. 20222,70002,81002,70002,76002,76004.372.500
24. Okt. 20222,70002,73002,64002,72002,72004.377.100
21. Okt. 20222,67002,78002,63002,78002,78004.812.200
20. Okt. 20222,55002,71002,55002,61002,61004.938.900
19. Okt. 20222,64002,68002,60002,61002,61002.965.500
18. Okt. 20222,78002,79002,68002,71002,71004.744.500
17. Okt. 20222,65002,84002,63002,75002,75008.740.100
14. Okt. 20222,64002,66002,47002,51002,51007.722.600
13. Okt. 20222,55002,66002,50002,61002,61006.082.000
13. Okt. 20220.013 Dividende
12. Okt. 20222,76002,80002,67002,69002,67704.719.800
11. Okt. 20222,81002,90002,75002,75002,73675.874.600
10. Okt. 20222,78002,84002,74002,76002,74674.412.900
07. Okt. 20222,91002,95002,82002,84002,82639.047.700
06. Okt. 20222,85002,91002,80002,86002,84625.623.300
05. Okt. 20222,79002,83002,71002,77002,75667.167.700
04. Okt. 20222,72002,90002,70002,87002,856112.729.800
03. Okt. 20222,48002,59002,44002,58002,56759.414.300
30. Sept. 20222,38002,46002,34002,43002,41837.377.800
29. Sept. 20222,31002,36002,27002,36002,34866.418.200
28. Sept. 20222,25002,35002,25002,32002,30888.542.200
27. Sept. 20222,15002,24002,15002,20002,18948.592.500
26. Sept. 20221,98002,10001,97002,01002,000310.862.800
23. Sept. 20221,95002,03001,94002,00001,990319.660.300
22. Sept. 20222,10002,16002,09002,13002,11976.481.700
21. Sept. 20222,12002,23002,08002,13002,11977.542.800
20. Sept. 20222,10002,12002,08002,12002,10986.614.600
19. Sept. 20222,10002,19002,08002,17002,15957.245.500
16. Sept. 20222,02002,17002,00002,17002,159514.989.700
15. Sept. 20222,14002,17002,07002,10002,089911.252.200
14. Sept. 20222,19002,24002,16002,19002,17946.453.900
13. Sept. 20222,22002,28002,19002,19002,17945.830.700
12. Sept. 20222,33002,42002,30002,36002,34869.429.200
09. Sept. 20222,27002,40002,26002,39002,37849.356.800
08. Sept. 20222,27002,29002,16002,23002,219210.025.200
07. Sept. 20222,33002,43002,30002,40002,38845.938.400
06. Sept. 20222,46002,51002,33002,35002,33866.428.100
02. Sept. 20222,44002,56002,40002,50002,48798.641.700
01. Sept. 20222,52002,55002,41002,41002,39848.549.400
31. Aug. 20222,63002,70002,50002,61002,597413.794.800
30. Aug. 20222,99003,00002,69002,72002,70698.910.000
29. Aug. 20223,10003,16003,04003,04003,02533.423.200
26. Aug. 20223,29003,35003,12003,16003,14473.480.600
25. Aug. 20223,30003,31003,24003,29003,27412.857.200
24. Aug. 20223,20003,29003,17003,28003,26413.827.500
23. Aug. 20223,23003,35003,22003,25003,23433.862.300
22. Aug. 20223,17003,24003,15003,23003,21442.983.200
19. Aug. 20223,27003,27003,18003,20003,18453.035.900
18. Aug. 20223,32003,35003,28003,34003,32392.181.600
17. Aug. 20223,42003,43003,26003,30003,28413.539.800
16. Aug. 20223,43003,47003,39003,47003,45322.182.300
15. Aug. 20223,44003,50003,42003,49003,47311.757.100
12. Aug. 20223,48003,55003,44003,50003,48311.908.600
11. Aug. 20223,53003,58003,42003,44003,42342.796.500
10. Aug. 20223,60003,61003,47003,52003,50303.140.600
09. Aug. 20223,56003,60003,42003,48003,46322.957.600
08. Aug. 20223,49003,60003,49003,55003,53283.340.200
05. Aug. 20223,20003,43003,19003,43003,41344.332.500
04. Aug. 20223,12003,30003,10003,26003,24426.161.400
03. Aug. 20223,21003,22003,12003,15003,13484.196.300
02. Aug. 20223,27003,42003,22003,24003,22435.533.300
01. Aug. 20223,26003,30003,20003,27003,25422.483.500
29. Juli 20223,26003,29003,16003,27003,25422.878.100
28. Juli 20223,30003,34003,19003,24003,22435.351.000
27. Juli 20223,11003,22003,05003,20003,18454.120.700
26. Juli 20223,00003,09002,99003,09003,07513.192.400
25. Juli 20223,15003,15002,97002,97002,95565.364.600
22. Juli 20223,19003,31003,10003,11003,09503.673.300
21. Juli 20222,99003,11002,96003,11003,09505.057.200
20. Juli 20223,03003,07002,97002,99002,97564.868.100
19. Juli 20223,05003,12003,01003,06003,04523.055.500
18. Juli 20223,06003,11003,02003,02003,00544.847.000
15. Juli 20223,05003,05002,98003,03003,01544.475.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...