HMY - Harmony Gold Mining Company Limited

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20193,13003,17003,10003,12003,12002.686.148
05. Dez. 20193,14003,28003,13003,20003,20003.214.900
04. Dez. 20193,24003,27003,14003,19003,19004.872.400
03. Dez. 20193,21003,28003,17003,28003,28007.334.100
02. Dez. 20193,07003,16002,96002,96002,96007.861.600
29. Nov. 20193,03003,14003,01003,12003,12002.569.000
27. Nov. 20193,07003,08003,00003,05003,05003.253.600
26. Nov. 20193,05003,14003,03003,12003,12004.983.300
25. Nov. 20193,11003,19003,04003,05003,05003.849.500
22. Nov. 20193,25003,25003,12003,17003,17004.234.600
21. Nov. 20193,40003,44003,29003,30003,30005.232.000
20. Nov. 20193,34003,39003,26003,35003,35004.757.100
19. Nov. 20193,33003,42003,31003,36003,36004.333.100
18. Nov. 20193,29003,37003,27003,36003,36003.356.500
15. Nov. 20193,33003,33003,23003,27003,27002.535.400
14. Nov. 20193,28003,37003,28003,33003,33003.375.200
13. Nov. 20193,38003,39003,23003,26003,26004.766.400
12. Nov. 20193,04003,15003,04003,14003,14005.292.400
11. Nov. 20193,07003,12003,02003,06003,06003.387.100
08. Nov. 20193,07003,17003,06003,12003,12005.051.900
07. Nov. 20193,23003,25003,08003,09003,09007.067.900
06. Nov. 20193,27003,30003,20003,27003,27003.806.800
05. Nov. 20193,27003,31003,18003,22003,22006.091.300
04. Nov. 20193,44003,46003,36003,38003,38003.413.900
01. Nov. 20193,46003,50003,41003,50003,50004.015.800
31. Okt. 20193,44003,50003,42003,48003,48004.883.100
30. Okt. 20193,32003,39003,24003,36003,36004.642.100
29. Okt. 20193,24003,33003,20003,28003,28003.695.800
28. Okt. 20193,33003,37003,23003,29003,29005.954.500
25. Okt. 20193,47003,53003,31003,39003,39006.525.500
24. Okt. 20193,19003,40003,18003,40003,40006.760.700
23. Okt. 20193,08003,17003,08003,14003,14004.379.200
22. Okt. 20193,14003,14002,99003,07003,07004.830.500
21. Okt. 20193,21003,23003,06003,12003,12002.746.400
18. Okt. 20193,14003,21003,14003,17003,17005.047.400
17. Okt. 20193,02003,17003,01003,15003,15003.607.400
16. Okt. 20192,99003,06002,94003,06003,06005.010.000
15. Okt. 20192,95002,98002,91002,92002,92004.765.500
14. Okt. 20192,94003,06002,94003,01003,01003.402.700
11. Okt. 20193,03003,04002,91002,92002,92005.816.700
10. Okt. 20193,14003,14003,01003,10003,10003.664.600
09. Okt. 20193,21003,24003,14003,16003,16003.468.000
08. Okt. 20193,19003,21003,13003,20003,20004.336.100
07. Okt. 20193,08003,13002,99003,05003,05004.055.500
04. Okt. 20193,08003,11003,02003,11003,11005.451.000
03. Okt. 20193,01003,12002,95002,95002,95006.563.500
02. Okt. 20192,98003,08002,96003,03003,03007.281.200
01. Okt. 20192,84003,02002,83002,88002,88005.972.700
30. Sept. 20192,88002,90002,80002,84002,84006.867.500
27. Sept. 20193,00003,06002,91002,92002,920011.303.800
26. Sept. 20193,12003,18003,02003,10003,10008.436.300
25. Sept. 20193,32003,36003,12003,14003,14007.192.900
24. Sept. 20193,33003,44003,29003,37003,37008.838.400
23. Sept. 20193,25003,36003,23003,30003,30009.421.500
20. Sept. 20193,07003,23003,06003,22003,220013.781.000
19. Sept. 20193,05003,13003,04003,10003,10006.139.800
18. Sept. 20193,11003,12002,92003,01003,01008.976.400
17. Sept. 20193,08003,13003,04003,08003,08007.708.600
16. Sept. 20193,08003,10002,96003,09003,09009.239.200
13. Sept. 20193,15003,22002,97002,99002,990013.701.100
12. Sept. 20193,44003,45003,13003,15003,150014.699.500
11. Sept. 20193,27003,35003,22003,28003,28009.690.600
10. Sept. 20193,27003,39003,24003,30003,30008.597.800
09. Sept. 20193,44003,46003,27003,31003,310011.623.400
06. Sept. 20193,54003,57003,39003,40003,400013.199.800
05. Sept. 20193,64003,65003,47003,50003,500016.304.500
04. Sept. 20193,64003,80003,62003,80003,80008.733.000
03. Sept. 20193,70003,75003,62003,67003,670015.854.000
30. Aug. 20193,65003,77003,62003,71003,710010.024.100
29. Aug. 20193,75003,75003,56003,70003,700013.961.200
28. Aug. 20193,82003,85003,68003,76003,760015.713.700
27. Aug. 20193,58003,86003,58003,84003,840013.915.100
26. Aug. 20193,60003,75003,51003,61003,610014.934.300
23. Aug. 20193,38003,63003,37003,58003,580017.864.100
22. Aug. 20193,33003,37003,27003,33003,330011.581.200
21. Aug. 20193,23003,38003,20003,35003,350010.733.900
20. Aug. 20192,97003,25002,97003,24003,240010.731.400
19. Aug. 20192,89003,02002,84002,94002,94008.029.200
16. Aug. 20192,97003,02002,92002,97002,97006.901.400
15. Aug. 20192,92003,04002,87003,00003,000010.757.200
14. Aug. 20192,98003,08002,95002,97002,970017.174.900
13. Aug. 20193,00003,00002,70002,87002,870016.145.400
12. Aug. 20193,05003,10002,95002,97002,970015.749.400
09. Aug. 20192,98003,07002,95003,04003,040012.584.400
08. Aug. 20192,93003,05002,88002,97002,970013.751.300
07. Aug. 20193,00003,06002,95002,97002,970023.198.200
06. Aug. 20192,84002,97002,82002,90002,900019.658.600
05. Aug. 20192,79002,94002,70002,85002,850019.964.100
02. Aug. 20192,60002,68002,58002,66002,660010.574.900
01. Aug. 20192,41002,65002,39002,63002,630014.775.000
31. Juli 20192,66002,73002,44002,44002,440015.834.900
30. Juli 20192,59002,66002,59002,64002,64007.988.200
29. Juli 20192,47002,59002,43002,59002,59006.027.700
26. Juli 20192,49002,53002,44002,47002,47005.092.000
25. Juli 20192,53002,55002,45002,49002,49009.100.200
24. Juli 20192,50002,54002,44002,52002,52007.323.000
23. Juli 20192,49002,54002,41002,42002,42009.521.000
22. Juli 20192,54002,56002,49002,49002,49007.276.700
19. Juli 20192,51002,58002,46002,56002,56009.488.400
18. Juli 20192,43002,61002,39002,58002,580012.429.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen