Deutsche Märkte schließen in 4 Stunden 38 Minuten

Harmony Gold Mining Company Limited (HMY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,9000-0,0400 (-1,02%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021------
21. Okt. 20213,89003,91003,83003,90003,90003.591.300
20. Okt. 20213,92004,03003,92003,94003,94005.331.100
19. Okt. 20213,90003,92003,80003,86003,86004.284.000
18. Okt. 20213,83003,89003,79003,80003,80003.178.300
15. Okt. 20213,73003,91003,71003,86003,86005.464.600
14. Okt. 20213,90003,91003,82003,89003,89005.218.200
14. Okt. 20210.018384 Dividende
13. Okt. 20213,76003,88003,76003,86003,84166.223.300
12. Okt. 20213,63003,75003,58003,69003,67245.191.500
11. Okt. 20213,50003,59003,49003,54003,52312.803.000
08. Okt. 20213,57003,60003,46003,50003,48334.871.000
07. Okt. 20213,39003,48003,38003,43003,41373.492.600
06. Okt. 20213,24003,41003,22003,41003,39386.426.700
05. Okt. 20213,23003,27003,15003,24003,22463.827.200
04. Okt. 20213,15003,24003,14003,22003,20474.548.800
01. Okt. 20213,20003,21003,14003,18003,16492.604.900
30. Sept. 20213,09003,21003,07003,15003,13507.343.100
29. Sept. 20213,13003,14003,00003,01002,99576.228.900
28. Sept. 20213,15003,21003,12003,18003,16495.347.400
27. Sept. 20213,21003,31003,19003,23003,21464.352.300
24. Sept. 20213,21003,26003,18003,18003,16495.874.600
23. Sept. 20213,23003,24003,15003,22003,20476.889.900
22. Sept. 20213,28003,37003,25003,26003,24455.199.300
21. Sept. 20213,33003,36003,25003,28003,26444.244.600
20. Sept. 20213,21003,31003,18003,30003,28435.418.500
17. Sept. 20213,17003,24003,16003,23003,214610.289.200
16. Sept. 20213,23003,23003,13003,21003,19478.232.300
15. Sept. 20213,38003,45003,36003,41003,39385.215.300
14. Sept. 20213,42003,48003,32003,46003,44358.906.100
13. Sept. 20213,16003,36003,14003,30003,28439.802.800
10. Sept. 20213,19003,20003,11003,13003,11515.905.400
09. Sept. 20213,21003,21003,12003,17003,15499.150.100
08. Sept. 20213,27003,27003,16003,23003,21466.484.900
07. Sept. 20213,40003,43003,27003,27003,25449.063.600
03. Sept. 20213,51003,59003,48003,51003,49339.536.300
02. Sept. 20213,60003,60003,47003,53003,51329.517.700
01. Sept. 20213,79003,80003,69003,69003,67244.787.000
31. Aug. 20213,65003,79003,64003,78003,76207.107.500
30. Aug. 20213,84003,85003,76003,79003,77194.256.100
27. Aug. 20213,60003,85003,58003,84003,82177.506.800
26. Aug. 20213,53003,64003,51003,56003,54304.241.100
25. Aug. 20213,70003,70003,57003,60003,58294.287.400
24. Aug. 20213,75003,77003,69003,74003,72223.782.900
23. Aug. 20213,71003,82003,66003,76003,74214.692.500
20. Aug. 20213,52003,63003,50003,58003,56293.658.600
19. Aug. 20213,57003,57003,48003,49003,47343.791.200
18. Aug. 20213,65003,65003,49003,53003,51324.527.800
17. Aug. 20213,64003,75003,63003,64003,62275.902.200
16. Aug. 20213,63003,67003,60003,65003,63263.492.000
13. Aug. 20213,56003,60003,52003,57003,55303.570.700
12. Aug. 20213,58003,58003,47003,49003,47343.311.200
11. Aug. 20213,59003,67003,59003,62003,60284.268.300
10. Aug. 20213,52003,55003,46003,49003,47344.977.900
09. Aug. 20213,64003,71003,55003,58003,56297.480.000
06. Aug. 20213,88003,90003,73003,75003,73218.273.700
05. Aug. 20214,18004,19004,00004,01003,99094.565.700
04. Aug. 20214,30004,35004,19004,22004,19994.416.600
03. Aug. 20214,13004,24004,12004,21004,18991.779.000
02. Aug. 20214,11004,18004,07004,16004,14022.707.100
30. Juli 20214,16004,20004,08004,10004,08054.978.800
29. Juli 20214,26004,33004,24004,25004,22984.236.700
28. Juli 20214,03004,14004,00004,13004,11032.876.800
27. Juli 20214,08004,08003,99004,07004,05063.149.000
26. Juli 20213,96004,07003,96004,03004,01083.816.100
23. Juli 20214,02004,05003,91003,91003,89144.926.900
22. Juli 20214,08004,09003,99004,06004,04072.850.200
21. Juli 20214,01004,13004,01004,10004,08053.205.000
20. Juli 20214,11004,18004,06004,08004,06064.370.900
19. Juli 20213,99004,06003,94004,05004,03075.773.400
16. Juli 20214,14004,17004,01004,04004,02085.433.800
15. Juli 20214,12004,17004,09004,17004,15015.969.400
14. Juli 20214,13004,17004,04004,11004,09047.680.700
13. Juli 20213,90004,15003,89004,00003,980912.504.200
12. Juli 20213,78003,93003,75003,82003,80189.789.700
09. Juli 20213,73003,85003,73003,82003,80186.082.500
08. Juli 20213,95003,97003,72003,74003,72227.955.400
07. Juli 20213,95003,96003,84003,91003,89144.477.600
06. Juli 20213,97004,04003,83003,87003,85168.141.600
02. Juli 20213,88003,89003,76003,86003,84164.884.300
01. Juli 20213,85003,91003,78003,80003,78197.130.700
30. Juni 20213,71003,77003,69003,73003,71227.907.700
29. Juni 20213,67003,75003,66003,68003,66258.559.800
28. Juni 20213,80003,85003,70003,74003,72226.912.500
25. Juni 20213,93003,96003,82003,83003,81184.778.700
24. Juni 20213,94003,99003,85003,86003,84166.150.600
23. Juni 20213,92004,03003,86003,87003,85167.430.600
22. Juni 20214,03004,05003,97003,98003,96108.171.300
21. Juni 20214,15004,18004,08004,15004,13025.442.200
18. Juni 20214,22004,26004,08004,08004,06069.589.800
17. Juni 20214,22004,29004,15004,22004,199912.141.900
16. Juni 20214,46004,50004,22004,28004,25966.944.800
15. Juni 20214,49004,50004,37004,43004,40896.050.500
14. Juni 20214,51004,59004,47004,50004,47867.619.700
11. Juni 20214,74004,80004,60004,64004,61798.257.400
10. Juni 20214,66004,82004,62004,82004,79705.821.100
09. Juni 20214,73004,78004,67004,67004,64786.569.800
08. Juni 20214,85004,87004,73004,75004,72747.038.000
07. Juni 20214,95004,98004,89004,94004,91655.993.200
04. Juni 20215,09005,13005,05005,10005,07574.839.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...