Deutsche Märkte öffnen in 1 Stunde 19 Minute

Harmony Gold Mining Company Limited (HMY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,4900+0,2600 (+6,15%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2021------
20. Jan. 20214,35004,52004,35004,49004,49004.451.200
19. Jan. 20214,30004,33004,20004,23004,23004.910.500
15. Jan. 20214,38004,46004,25004,26004,26005.700.200
14. Jan. 20214,40004,52004,35004,44004,44004.065.400
13. Jan. 20214,53004,57004,45004,47004,47002.491.000
12. Jan. 20214,42004,53004,36004,53004,53004.406.100
11. Jan. 20214,43004,53004,40004,41004,41004.345.300
08. Jan. 20214,70004,72004,39004,52004,52007.677.300
07. Jan. 20214,79004,85004,70004,78004,78007.965.500
06. Jan. 20215,08005,08004,76004,95004,950010.488.900
05. Jan. 20215,36005,38005,08005,13005,13008.610.100
04. Jan. 20215,08005,37004,99005,33005,330010.463.500
31. Dez. 20204,91004,93004,60004,68004,68005.923.300
30. Dez. 20204,77004,89004,74004,89004,89004.077.200
29. Dez. 20204,81004,85004,69004,73004,73005.368.400
28. Dez. 20204,90004,96004,67004,68004,68005.731.800
24. Dez. 20204,63004,81004,63004,77004,77002.402.400
23. Dez. 20204,57004,70004,57004,68004,68003.509.300
22. Dez. 20204,84004,86004,56004,61004,61005.405.000
21. Dez. 20204,85004,94004,79004,86004,86005.572.100
18. Dez. 20204,95004,96004,78004,78004,78007.059.000
17. Dez. 20204,72004,86004,71004,81004,81006.437.800
16. Dez. 20204,56004,59004,39004,56004,56005.313.200
15. Dez. 20204,29004,48004,28004,48004,48005.543.600
14. Dez. 20204,15004,23004,10004,10004,10003.480.900
11. Dez. 20204,22004,28004,12004,14004,14004.807.900
10. Dez. 20204,29004,37004,23004,24004,24002.374.400
09. Dez. 20204,35004,39004,16004,22004,22006.315.900
08. Dez. 20204,58004,60004,43004,51004,51003.429.700
07. Dez. 20204,29004,53004,27004,47004,47007.150.800
04. Dez. 20204,40004,46004,32004,33004,33004.984.200
03. Dez. 20204,47004,49004,35004,42004,42004.923.600
02. Dez. 20204,53004,60004,46004,55004,55004.130.900
01. Dez. 20204,40004,60004,39004,55004,55006.967.700
30. Nov. 20204,12004,28004,11004,21004,21008.340.800
27. Nov. 20204,10004,27004,07004,24004,24002.825.000
25. Nov. 20204,11004,29004,11004,29004,29006.734.500
24. Nov. 20204,04004,22004,01004,16004,16007.343.000
23. Nov. 20204,48004,49004,29004,32004,32006.525.600
20. Nov. 20204,60004,66004,57004,66004,66003.576.500
19. Nov. 20204,44004,60004,41004,55004,55004.314.400
18. Nov. 20204,63004,68004,55004,56004,56003.802.600
17. Nov. 20204,73004,73004,61004,63004,63004.252.100
16. Nov. 20204,71004,78004,64004,71004,71004.317.600
13. Nov. 20204,79004,86004,74004,81004,81003.798.400
12. Nov. 20204,62004,78004,62004,69004,690010.993.200
11. Nov. 20204,78004,86004,70004,76004,76008.889.500
10. Nov. 20205,10005,21005,01005,02005,02006.593.700
09. Nov. 20205,16005,18004,94005,09005,09006.430.200
06. Nov. 20205,90005,92005,75005,83005,83005.242.000
05. Nov. 20205,58005,84005,55005,79005,79007.620.100
04. Nov. 20205,27005,36005,16005,19005,19003.470.200
03. Nov. 20205,30005,34005,23005,27005,27004.664.800
02. Nov. 20205,06005,25004,98005,24005,24003.336.100
30. Okt. 20204,88004,96004,79004,91004,91004.126.600
29. Okt. 20204,76004,96004,72004,88004,88004.050.500
28. Okt. 20204,90004,94004,79004,81004,81005.930.500
27. Okt. 20205,14005,27005,09005,27005,27003.202.500
26. Okt. 20205,16005,27005,10005,13005,13004.234.300
23. Okt. 20205,39005,41005,21005,30005,30005.245.000
22. Okt. 20205,59005,63005,37005,53005,53005.570.400
21. Okt. 20205,67005,92005,67005,78005,78004.395.400
20. Okt. 20205,52005,59005,45005,59005,59003.667.400
19. Okt. 20205,76005,76005,49005,49005,49003.129.000
16. Okt. 20205,78005,80005,62005,66005,66003.261.700
15. Okt. 20205,75005,83005,70005,76005,76003.569.500
14. Okt. 20205,91006,02005,85005,93005,93005.498.400
13. Okt. 20205,76005,81005,64005,77005,77004.311.000
12. Okt. 20205,87005,89005,74005,85005,85004.965.500
09. Okt. 20205,67005,96005,65005,96005,96008.151.400
08. Okt. 20205,33005,45005,31005,44005,44003.463.700
07. Okt. 20205,19005,30005,09005,23005,23004.708.700
06. Okt. 20205,50005,57005,14005,15005,15007.854.700
05. Okt. 20205,39005,57005,31005,41005,41006.192.900
02. Okt. 20205,30005,40005,22005,26005,26003.520.800
01. Okt. 20205,34005,41005,26005,29005,29004.335.500
30. Sept. 20205,36005,38005,22005,27005,27006.816.600
29. Sept. 20205,33005,46005,28005,42005,42004.911.400
28. Sept. 20205,28005,29005,08005,18005,18005.989.400
25. Sept. 20205,09005,19005,03005,12005,12004.030.000
24. Sept. 20204,88005,23004,86005,14005,14008.210.300
23. Sept. 20205,15005,19004,95004,99004,99009.046.400
22. Sept. 20205,26005,34005,18005,28005,28005.734.900
21. Sept. 20205,31005,43005,18005,29005,29009.547.500
18. Sept. 20205,80005,80005,50005,53005,530013.507.400
17. Sept. 20205,79005,84005,69005,77005,77009.291.200
16. Sept. 20206,37006,40006,09006,11006,11006.477.400
15. Sept. 20206,53006,62006,31006,36006,36007.456.100
14. Sept. 20206,04006,20006,04006,19006,19005.840.600
11. Sept. 20206,30006,41005,91006,00006,00007.012.500
10. Sept. 20206,28006,37006,17006,24006,24008.507.700
09. Sept. 20205,91006,27005,91006,25006,25007.251.200
08. Sept. 20205,66005,90005,55005,76005,76008.075.300
04. Sept. 20205,97006,04005,67005,95005,95009.398.200
03. Sept. 20205,87006,09005,77006,03006,03007.742.200
02. Sept. 20206,05006,05005,83006,03006,03007.651.300
01. Sept. 20206,60006,60006,11006,23006,23008.772.200
31. Aug. 20206,60006,71006,45006,48006,480010.020.700
28. Aug. 20206,15006,53006,13006,48006,480010.441.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...