HMY - Harmony Gold Mining Company Limited

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juli 20204,47004,67004,47004,51004,51009.770.700
01. Juli 20204,40004,46004,25004,45004,450010.858.100
30. Juni 20203,93004,18003,91004,17004,17009.371.800
29. Juni 20203,82003,97003,81003,97003,970010.323.600
26. Juni 20203,55003,66003,45003,60003,60006.040.800
25. Juni 20203,45003,65003,42003,65003,65008.901.100
24. Juni 20203,48003,57003,28003,43003,43008.246.400
23. Juni 20203,55003,64003,50003,59003,59004.963.800
22. Juni 20203,39003,50003,34003,46003,46008.412.900
19. Juni 20203,15003,36003,14003,28003,280012.874.800
18. Juni 20203,01003,07002,99003,03003,03003.226.200
17. Juni 20202,97003,07002,97003,02003,02003.284.900
16. Juni 20203,14003,14002,99002,99002,99003.855.000
15. Juni 20203,00003,15002,93003,12003,12005.793.300
12. Juni 20203,20003,25003,09003,14003,14004.960.300
11. Juni 20203,24003,33003,04003,08003,08006.083.100
10. Juni 20203,25003,37003,10003,36003,36005.835.700
09. Juni 20203,25003,32003,21003,22003,22004.621.900
08. Juni 20203,15003,21003,12003,17003,17003.794.200
05. Juni 20203,05003,15003,00003,13003,13009.832.900
04. Juni 20203,27003,28003,14003,25003,25005.500.100
03. Juni 20203,12003,20003,07003,11003,11006.107.900
02. Juni 20203,51003,52003,28003,28003,28005.149.600
01. Juni 20203,37003,42003,35003,41003,41002.990.900
29. Mai 20203,37003,39003,25003,33003,33007.908.200
28. Mai 20203,44003,46003,27003,32003,32006.618.100
27. Mai 20203,20003,39003,19003,39003,39005.993.100
26. Mai 20203,48003,50003,28003,31003,31006.252.200
22. Mai 20203,55003,65003,52003,53003,53004.851.300
21. Mai 20203,63003,65003,51003,62003,62003.941.600
20. Mai 20203,70003,80003,67003,68003,68006.270.300
19. Mai 20203,74003,86003,66003,79003,79007.196.100
18. Mai 20203,92003,93003,71003,74003,74005.121.000
15. Mai 20203,85003,89003,74003,85003,85005.547.100
14. Mai 20203,50003,81003,50003,78003,78006.780.300
13. Mai 20203,63003,69003,45003,52003,52007.656.900
12. Mai 20203,60003,77003,58003,67003,67006.288.800
11. Mai 20203,50003,61003,46003,47003,47005.197.500
08. Mai 20203,48003,67003,46003,57003,57005.109.800
07. Mai 20203,45003,60003,30003,54003,54007.473.100
06. Mai 20203,58003,58003,32003,50003,500012.068.900
05. Mai 20203,93004,00003,77003,88003,88007.420.100
04. Mai 20203,81003,98003,80003,91003,91006.965.700
01. Mai 20203,55003,87003,46003,85003,85006.150.300
30. Apr. 20203,67003,77003,57003,62003,62007.750.100
29. Apr. 20203,59003,75003,54003,75003,75007.646.100
28. Apr. 20203,65003,65003,47003,57003,57005.954.200
27. Apr. 20203,77003,83003,56003,65003,65006.774.800
24. Apr. 20203,73003,84003,58003,77003,770011.928.500
23. Apr. 20203,34003,61003,32003,55003,550015.084.900
22. Apr. 20202,99003,11002,96003,08003,08007.078.400
21. Apr. 20202,79002,90002,76002,82002,82005.689.800
20. Apr. 20202,88002,97002,85002,94002,94006.447.400
17. Apr. 20202,80002,89002,72002,78002,780010.787.900
16. Apr. 20202,98003,00002,79002,89002,89005.829.500
15. Apr. 20202,98003,05002,76002,86002,86009.206.500
14. Apr. 20203,03003,34002,99003,07003,070012.771.400
13. Apr. 20202,77002,89002,53002,85002,850010.172.100
09. Apr. 20202,63002,76002,52002,67002,67008.214.000
08. Apr. 20202,39002,55002,39002,47002,47004.474.000
07. Apr. 20202,49002,54002,33002,40002,40005.596.700
06. Apr. 20202,30002,55002,19002,42002,420011.266.400
03. Apr. 20202,23002,31002,11002,11002,11006.220.700
02. Apr. 20202,20002,33002,16002,18002,18006.635.000
01. Apr. 20202,10002,19002,04002,14002,14007.447.800
31. März 20202,12002,30002,11002,18002,18006.420.800
30. März 20202,42002,48002,12002,24002,24009.694.200
27. März 20202,55002,56002,32002,38002,38008.935.500
26. März 20202,84002,94002,65002,69002,690011.152.500
25. März 20202,55002,88002,48002,78002,780014.217.700
24. März 20202,44002,49002,28002,38002,380012.823.600
23. März 20202,15002,33001,95002,18002,18009.299.700
20. März 20202,17002,28001,93001,93001,930012.726.800
19. März 20202,01002,75001,76002,19002,190014.125.600
18. März 20202,45002,63002,07002,08002,08009.380.300
17. März 20202,36002,85002,34002,77002,770013.777.100
16. März 20202,10002,80002,07002,63002,630011.660.100
13. März 20202,86002,86002,38002,46002,460010.162.600
12. März 20203,06003,30002,80002,81002,810010.137.500
11. März 20203,66003,71003,26003,37003,370011.859.300
10. März 20203,66003,68003,45003,59003,59009.040.800
09. März 20204,06004,06003,68003,69003,690011.198.400
06. März 20204,06004,06003,75003,96003,960010.395.200
05. März 20203,89003,99003,76003,98003,98009.357.300
04. März 20203,94003,96003,71003,81003,810010.706.800
03. März 20203,65003,88003,51003,69003,690016.740.100
02. März 20203,47003,59003,44003,53003,53006.304.400
28. Feb. 20203,56003,56003,08003,40003,400015.985.800
27. Feb. 20204,15004,16003,76003,79003,790011.307.200
26. Feb. 20204,09004,17003,99004,05004,050011.798.200
25. Feb. 20204,12004,26004,01004,03004,030015.293.600
24. Feb. 20204,53004,54004,11004,21004,210018.406.300
21. Feb. 20203,88004,16003,84004,13004,130015.848.300
20. Feb. 20203,66003,72003,62003,67003,67008.369.700
19. Feb. 20203,61003,80003,54003,80003,800010.908.900
18. Feb. 20203,28003,47003,25003,45003,450010.710.600
14. Feb. 20203,11003,24003,07003,13003,13008.414.300
13. Feb. 20202,98003,09002,93003,07003,07009.933.100
12. Feb. 20202,94003,08002,90003,06003,060011.844.700
11. Feb. 20202,91002,92002,74002,77002,77009.590.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen