Deutsche Märkte schließen in 4 Stunden 31 Minuten

Harmony Gold Mining Company Limited (HMY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,2500+0,1200 (+3,83%)
Börsenschluss: 04:00PM EDT
3,2800 +0,03 (+0,92%)
Nachbörse: 07:39PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juli 2022------
01. Juli 20223,10003,26003,04003,25003,25004.452.400
30. Juni 20223,25003,26003,12003,13003,13003.795.100
29. Juni 20223,36003,40003,20003,24003,24003.573.100
28. Juni 20223,40003,42003,26003,29003,29003.427.000
27. Juni 20223,31003,45003,28003,41003,41005.045.700
24. Juni 20223,18003,32003,14003,28003,28004.044.800
23. Juni 20223,24003,31003,10003,18003,18004.717.900
22. Juni 20223,32003,45003,26003,26003,26004.699.800
21. Juni 20223,34003,44003,31003,44003,44006.962.900
17. Juni 20223,26003,38003,21003,36003,360012.959.500
16. Juni 20223,14003,34003,11003,32003,320011.393.900
15. Juni 20223,25003,30003,06003,18003,18008.709.300
14. Juni 20223,19003,19003,03003,07003,07004.214.600
13. Juni 20223,33003,36003,13003,14003,14006.665.800
10. Juni 20223,15003,53003,15003,52003,52009.329.400
09. Juni 20223,28003,28003,18003,20003,20003.627.000
08. Juni 20223,30003,37003,25003,33003,33006.737.800
07. Juni 20223,40003,44003,32003,38003,38005.621.300
06. Juni 20223,57003,58003,41003,47003,47003.561.900
03. Juni 20223,61003,64003,52003,57003,57004.124.700
02. Juni 20223,46003,71003,45003,67003,67006.818.200
01. Juni 20223,38003,39003,28003,35003,35003.992.600
31. Mai 20223,69003,71003,36003,37003,37007.838.200
27. Mai 20223,68003,69003,60003,67003,67003.146.500
26. Mai 20223,61003,67003,57003,62003,62003.212.300
25. Mai 20223,60003,64003,53003,63003,63003.799.500
24. Mai 20223,63003,74003,61003,67003,67004.393.400
23. Mai 20223,69003,74003,63003,67003,67004.276.700
20. Mai 20223,61003,62003,50003,59003,59005.589.500
19. Mai 20223,58003,69003,55003,63003,63006.674.700
18. Mai 20223,52003,58003,42003,43003,43003.380.000
17. Mai 20223,65003,69003,52003,55003,55004.777.800
16. Mai 20223,45003,66003,44003,60003,60006.331.500
13. Mai 20223,29003,54003,28003,51003,51006.812.600
12. Mai 20223,39003,42003,20003,29003,29009.709.700
11. Mai 20223,58003,63003,47003,49003,49004.957.500
10. Mai 20223,67003,71003,41003,48003,48005.970.900
09. Mai 20223,68003,73003,58003,58003,58009.008.700
06. Mai 20223,93003,97003,89003,93003,93008.506.000
05. Mai 20224,20004,22003,96004,03004,03008.807.300
04. Mai 20224,12004,26004,05004,23004,23005.284.400
03. Mai 20224,03004,22004,03004,18004,18005.123.900
02. Mai 20223,99004,10003,88004,09004,09006.429.200
29. Apr. 20224,23004,31004,09004,09004,09004.282.400
28. Apr. 20224,06004,20004,01004,19004,19004.874.900
27. Apr. 20224,09004,17004,05004,06004,06004.052.800
26. Apr. 20224,13004,18004,03004,07004,07004.854.600
25. Apr. 20224,02004,16003,95004,09004,09006.966.700
22. Apr. 20224,30004,36004,18004,25004,25005.377.100
21. Apr. 20224,52004,53004,32004,42004,42009.992.200
20. Apr. 20224,54004,62004,45004,61004,61004.094.000
19. Apr. 20224,75004,76004,49004,54004,54005.937.200
18. Apr. 20224,94005,04004,81004,82004,82006.348.200
14. Apr. 20224,80004,83004,68004,82004,82004.842.800
13. Apr. 20224,82004,92004,75004,86004,86004.367.000
12. Apr. 20224,89004,91004,71004,74004,74005.083.500
11. Apr. 20224,97004,97004,71004,76004,76004.768.000
08. Apr. 20224,75004,90004,75004,86004,86004.278.700
07. Apr. 20224,69004,81004,64004,73004,73005.308.200
06. Apr. 20224,62004,80004,62004,72004,72008.106.400
05. Apr. 20224,88004,98004,64004,67004,67006.757.200
04. Apr. 20225,13005,15004,80004,86004,86008.511.800
01. Apr. 20225,01005,25004,99005,24005,24004.663.600
31. März 20225,09005,16005,02005,03005,03004.748.500
30. März 20224,97005,18004,97005,09005,09005.813.400
29. März 20224,73004,93004,67004,92004,92007.815.800
28. März 20225,05005,06004,91004,93004,93005.435.200
25. März 20225,10005,28005,06005,20005,20005.273.200
24. März 20225,29005,40005,19005,21005,21008.470.900
23. März 20225,04005,27004,93005,25005,25008.550.400
22. März 20225,00005,02004,81004,97004,97009.004.900
21. März 20224,88005,16004,86005,09005,09007.156.900
18. März 20224,96005,05004,89004,96004,960013.958.700
17. März 20225,00005,17004,94005,01005,01007.070.700
16. März 20224,95004,99004,77004,90004,90008.565.100
15. März 20224,68005,06004,67004,97004,970011.610.100
14. März 20225,04005,10004,85004,95004,950011.322.700
11. März 20225,12005,33005,04005,24005,24007.799.800
10. März 20225,18005,43005,18005,36005,36009.848.800
09. März 20224,81005,24004,76005,17005,170013.230.200
08. März 20225,38005,50004,97005,23005,230021.134.100
07. März 20225,23005,32005,09005,24005,240014.631.600
04. März 20224,89005,24004,89005,09005,090012.331.300
03. März 20224,79004,88004,74004,88004,88009.659.200
02. März 20224,82004,88004,68004,78004,780012.082.200
01. März 20224,39004,83004,39004,82004,820017.791.200
28. Feb. 20224,24004,40004,17004,25004,250010.875.600
25. Feb. 20223,90003,97003,84003,97003,97007.951.300
24. Feb. 20224,35004,38003,93003,99003,990015.045.200
23. Feb. 20223,87004,17003,87004,12004,120010.158.500
22. Feb. 20223,98004,07003,89003,92003,920011.205.800
18. Feb. 20224,09004,19004,01004,13004,130013.276.600
17. Feb. 20223,89004,15003,82004,13004,130015.545.000
16. Feb. 20223,62003,84003,62003,79003,790010.840.800
15. Feb. 20223,67003,68003,56003,61003,610013.199.500
14. Feb. 20223,83003,97003,83003,95003,95009.504.000
11. Feb. 20223,60003,87003,60003,83003,83008.100.000
10. Feb. 20223,70003,82003,61003,64003,64005.167.400
09. Feb. 20223,73003,78003,71003,71003,71004.030.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...