Deutsche Märkte schließen in 7 Stunden 6 Minuten

Harmony Gold Mining Company Limited (HMY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,6900-0,0300 (-0,64%)
Börsenschluss: 4:00PM EDT

4,5800 -0,11 (-2,35 %)
Vorbörslich: 4:09AM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Apr. 20214,71004,73004,62004,69004,69003.002.200
16. Apr. 20214,63004,73004,58004,72004,72004.084.800
15. Apr. 20214,37004,66004,37004,60004,60007.188.600
15. Apr. 20210.073 Dividende
14. Apr. 20214,47004,49004,34004,35004,27705.497.000
13. Apr. 20214,52004,60004,49004,57004,49336.478.600
12. Apr. 20214,73004,76004,51004,58004,50316.307.900
09. Apr. 20214,73004,91004,71004,88004,79815.728.300
08. Apr. 20214,90005,03004,88004,94004,85714.251.400
07. Apr. 20214,88004,93004,80004,82004,73915.290.000
06. Apr. 20214,87005,04004,87004,94004,85716.216.300
05. Apr. 20214,89004,91004,78004,82004,73913.183.000
01. Apr. 20214,62004,91004,60004,87004,78838.419.800
31. März 20214,26004,45004,25004,36004,28685.898.300
30. März 20214,31004,36004,22004,25004,17874.198.000
29. März 20214,34004,51004,32004,50004,42455.366.800
26. März 20214,16004,40004,16004,40004,32626.104.600
25. März 20214,08004,15004,06004,15004,08043.679.200
24. März 20214,15004,18004,06004,08004,01153.026.300
23. März 20214,42004,43004,15004,16004,09026.267.100
22. März 20214,53004,60004,43004,45004,37532.973.600
19. März 20214,40004,55004,39004,54004,46388.259.700
18. März 20214,48004,57004,43004,50004,42454.548.400
17. März 20214,47004,59004,38004,57004,49334.566.100
16. März 20214,47004,56004,46004,49004,41473.597.200
15. März 20214,40004,55004,39004,47004,39504.964.300
12. März 20214,31004,41004,29004,35004,27703.930.900
11. März 20214,57004,61004,43004,47004,39506.741.000
10. März 20214,52004,60004,51004,58004,50315.416.600
09. März 20214,50004,63004,45004,52004,44416.167.600
08. März 20214,24004,38004,23004,32004,24754.874.400
05. März 20214,20004,36004,12004,33004,25735.814.900
04. März 20214,14004,36004,09004,20004,129510.003.400
03. März 20214,01004,24003,95004,14004,07057.995.600
02. März 20213,90004,19003,88004,12004,05099.281.800
01. März 20213,88003,94003,79003,82003,75594.869.000
26. Feb. 20213,87003,92003,76003,79003,72647.454.800
25. Feb. 20214,01004,05003,87003,92003,85425.259.800
24. Feb. 20213,91004,12003,86004,10004,03124.692.400
23. Feb. 20214,06004,11003,90004,06003,99195.512.400
22. Feb. 20213,91004,16003,91004,15004,08048.793.900
19. Feb. 20213,87003,90003,81003,86003,79525.884.000
18. Feb. 20213,80003,91003,75003,77003,70675.695.600
17. Feb. 20213,82003,89003,79003,89003,82477.224.500
16. Feb. 20214,00004,09003,94003,95003,88375.726.900
12. Feb. 20214,11004,21004,06004,13004,06074.620.200
11. Feb. 20214,28004,31004,15004,18004,10994.910.800
10. Feb. 20214,35004,39004,29004,33004,25734.142.300
09. Feb. 20214,30004,33004,23004,29004,21804.576.300
08. Feb. 20214,33004,38004,27004,30004,22785.946.800
05. Feb. 20214,27004,32004,17004,32004,24754.177.500
04. Feb. 20214,14004,21004,10004,19004,11974.102.900
03. Feb. 20214,33004,37004,29004,33004,25733.297.500
02. Feb. 20214,41004,43004,32004,33004,25734.317.700
01. Feb. 20214,56004,63004,47004,53004,45408.733.200
29. Jan. 20214,68004,72004,41004,45004,37537.205.200
28. Jan. 20214,49004,62004,45004,53004,454010.049.500
27. Jan. 20214,42004,47004,27004,29004,21805.714.800
26. Jan. 20214,40004,62004,39004,60004,52284.979.300
25. Jan. 20214,42004,48004,32004,43004,35574.105.600
22. Jan. 20214,30004,49004,25004,41004,33603.626.100
21. Jan. 20214,47004,50004,38004,46004,38523.966.100
20. Jan. 20214,35004,52004,35004,49004,41474.451.200
19. Jan. 20214,30004,33004,20004,23004,15904.910.500
15. Jan. 20214,38004,46004,25004,26004,18855.700.200
14. Jan. 20214,40004,52004,35004,44004,36554.065.400
13. Jan. 20214,53004,57004,45004,47004,39502.491.000
12. Jan. 20214,42004,53004,36004,53004,45404.406.100
11. Jan. 20214,43004,53004,40004,41004,33604.345.300
08. Jan. 20214,70004,72004,39004,52004,44417.677.300
07. Jan. 20214,79004,85004,70004,78004,69987.965.500
06. Jan. 20215,08005,08004,76004,95004,866910.488.900
05. Jan. 20215,36005,38005,08005,13005,04398.610.100
04. Jan. 20215,08005,37004,99005,33005,240610.463.500
31. Dez. 20204,91004,93004,60004,68004,60155.943.100
30. Dez. 20204,77004,89004,74004,89004,80794.077.200
29. Dez. 20204,81004,85004,69004,73004,65065.368.400
28. Dez. 20204,90004,96004,67004,68004,60155.731.800
24. Dez. 20204,63004,81004,63004,77004,69002.402.400
23. Dez. 20204,57004,70004,57004,68004,60153.509.300
22. Dez. 20204,84004,86004,56004,61004,53265.405.000
21. Dez. 20204,85004,94004,79004,86004,77845.572.100
18. Dez. 20204,95004,96004,78004,78004,69987.059.000
17. Dez. 20204,72004,86004,71004,81004,72936.437.800
16. Dez. 20204,56004,59004,39004,56004,48355.313.200
15. Dez. 20204,29004,48004,28004,48004,40485.543.600
14. Dez. 20204,15004,23004,10004,10004,03123.480.900
11. Dez. 20204,22004,28004,12004,14004,07054.807.900
10. Dez. 20204,29004,37004,23004,24004,16882.374.400
09. Dez. 20204,35004,39004,16004,22004,14926.315.900
08. Dez. 20204,58004,60004,43004,51004,43433.429.700
07. Dez. 20204,29004,53004,27004,47004,39507.150.800
04. Dez. 20204,40004,46004,32004,33004,25734.984.200
03. Dez. 20204,47004,49004,35004,42004,34584.923.600
02. Dez. 20204,53004,60004,46004,55004,47364.130.900
01. Dez. 20204,40004,60004,39004,55004,47366.967.700
30. Nov. 20204,12004,28004,11004,21004,13938.340.800
27. Nov. 20204,10004,27004,07004,24004,16882.825.000
25. Nov. 20204,11004,29004,11004,29004,21806.734.500
24. Nov. 20204,04004,22004,01004,16004,09027.343.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...