HMY - Harmony Gold Mining Company Limited

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 20203,28003,47003,25003,45003,450010.710.600
14. Feb. 20203,11003,24003,07003,13003,13008.414.300
13. Feb. 20202,98003,09002,93003,07003,07009.933.100
12. Feb. 20202,94003,08002,90003,06003,060011.844.700
11. Feb. 20202,91002,92002,74002,77002,77009.590.400
10. Feb. 20203,07003,08003,00003,01003,01004.653.600
07. Feb. 20203,11003,15002,96002,98002,98006.085.800
06. Feb. 20203,14003,17003,03003,11003,11007.690.400
05. Feb. 20203,21003,24003,17003,18003,18005.338.300
04. Feb. 20203,20003,25003,18003,21003,21005.389.600
03. Feb. 20203,31003,37003,24003,31003,31004.091.900
31. Jan. 20203,40003,42003,32003,36003,36004.679.600
30. Jan. 20203,37003,40003,30003,37003,37005.548.400
29. Jan. 20203,28003,30003,14003,29003,29008.033.100
28. Jan. 20203,42003,43003,24003,27003,27006.744.200
27. Jan. 20203,70003,71003,51003,56003,56005.497.800
24. Jan. 20203,54003,67003,52003,67003,67004.033.400
23. Jan. 20203,52003,62003,50003,50003,50004.368.000
22. Jan. 20203,57003,58003,48003,58003,58004.971.300
21. Jan. 20203,50003,60003,46003,60003,60003.729.000
17. Jan. 20203,55003,61003,48003,55003,55003.635.600
16. Jan. 20203,50003,60003,45003,54003,54004.610.300
15. Jan. 20203,56003,56003,44003,53003,53007.382.800
14. Jan. 20203,45003,56003,44003,56003,56003.725.800
13. Jan. 20203,61003,66003,51003,52003,52005.392.800
10. Jan. 20203,62003,71003,61003,70003,70004.629.700
09. Jan. 20203,63003,72003,61003,66003,66005.197.200
08. Jan. 20203,84003,86003,53003,61003,610011.711.800
07. Jan. 20203,83003,87003,77003,87003,87004.023.900
06. Jan. 20203,93003,93003,71003,78003,78007.633.100
03. Jan. 20203,90003,93003,69003,72003,72007.727.600
02. Jan. 20203,68003,78003,66003,69003,69007.127.300
31. Dez. 20193,68003,72003,60003,63003,63004.834.800
30. Dez. 20193,53003,63003,51003,63003,63004.923.600
27. Dez. 20193,56003,62003,51003,57003,57005.555.900
26. Dez. 20193,54003,63003,48003,56003,56005.951.100
24. Dez. 20193,26003,49003,25003,49003,49005.531.800
23. Dez. 20193,09003,25003,07003,22003,22005.729.800
20. Dez. 20193,18003,20003,09003,14003,140015.770.300
19. Dez. 20193,12003,26003,10003,24003,24007.322.200
18. Dez. 20193,12003,15003,08003,11003,11005.820.500
17. Dez. 20193,18003,21003,14003,16003,16004.207.300
16. Dez. 20193,25003,26003,16003,18003,18004.225.100
13. Dez. 20193,17003,25003,13003,19003,19005.297.400
12. Dez. 20193,39003,42003,19003,26003,26005.871.300
11. Dez. 20193,24003,29003,16003,27003,27006.220.600
10. Dez. 20193,13003,15003,09003,12003,12002.665.800
09. Dez. 20193,14003,15003,02003,06003,06004.438.100
06. Dez. 20193,13003,17003,10003,12003,12002.706.500
05. Dez. 20193,14003,28003,13003,20003,20003.214.900
04. Dez. 20193,24003,27003,14003,19003,19004.872.400
03. Dez. 20193,21003,28003,17003,28003,28007.334.100
02. Dez. 20193,07003,16002,96002,96002,96007.861.600
29. Nov. 20193,03003,14003,01003,12003,12002.569.000
27. Nov. 20193,07003,08003,00003,05003,05003.253.600
26. Nov. 20193,05003,14003,03003,12003,12004.983.300
25. Nov. 20193,11003,19003,04003,05003,05003.849.500
22. Nov. 20193,25003,25003,12003,17003,17004.234.600
21. Nov. 20193,40003,44003,29003,30003,30005.232.000
20. Nov. 20193,34003,39003,26003,35003,35004.757.100
19. Nov. 20193,33003,42003,31003,36003,36004.333.100
18. Nov. 20193,29003,37003,27003,36003,36003.356.500
15. Nov. 20193,33003,33003,23003,27003,27002.535.400
14. Nov. 20193,28003,37003,28003,33003,33003.375.200
13. Nov. 20193,38003,39003,23003,26003,26004.766.400
12. Nov. 20193,04003,15003,04003,14003,14005.292.400
11. Nov. 20193,07003,12003,02003,06003,06003.387.100
08. Nov. 20193,07003,17003,06003,12003,12005.051.900
07. Nov. 20193,23003,25003,08003,09003,09007.067.900
06. Nov. 20193,27003,30003,20003,27003,27003.806.800
05. Nov. 20193,27003,31003,18003,22003,22006.091.300
04. Nov. 20193,44003,46003,36003,38003,38003.413.900
01. Nov. 20193,46003,50003,41003,50003,50004.015.800
31. Okt. 20193,44003,50003,42003,48003,48004.883.100
30. Okt. 20193,32003,39003,24003,36003,36004.642.100
29. Okt. 20193,24003,33003,20003,28003,28003.695.800
28. Okt. 20193,33003,37003,23003,29003,29005.954.500
25. Okt. 20193,47003,53003,31003,39003,39006.525.500
24. Okt. 20193,19003,40003,18003,40003,40006.760.700
23. Okt. 20193,08003,17003,08003,14003,14004.379.200
22. Okt. 20193,14003,14002,99003,07003,07004.830.500
21. Okt. 20193,21003,23003,06003,12003,12002.746.400
18. Okt. 20193,14003,21003,14003,17003,17005.047.400
17. Okt. 20193,02003,17003,01003,15003,15003.607.400
16. Okt. 20192,99003,06002,94003,06003,06005.010.000
15. Okt. 20192,95002,98002,91002,92002,92004.765.500
14. Okt. 20192,94003,06002,94003,01003,01003.402.700
11. Okt. 20193,03003,04002,91002,92002,92005.816.700
10. Okt. 20193,14003,14003,01003,10003,10003.664.600
09. Okt. 20193,21003,24003,14003,16003,16003.468.000
08. Okt. 20193,19003,21003,13003,20003,20004.336.100
07. Okt. 20193,08003,13002,99003,05003,05004.055.500
04. Okt. 20193,08003,11003,02003,11003,11005.451.000
03. Okt. 20193,01003,12002,95002,95002,95006.563.500
02. Okt. 20192,98003,08002,96003,03003,03007.281.200
01. Okt. 20192,84003,02002,83002,88002,88005.972.700
30. Sept. 20192,88002,90002,80002,84002,84006.867.500
27. Sept. 20193,00003,06002,91002,92002,920011.303.800
26. Sept. 20193,12003,18003,02003,10003,10008.436.300
25. Sept. 20193,32003,36003,12003,14003,14007.192.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen