Deutsche Märkte geschlossen

Harmony Gold Mining Company Limited (HMY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,30-0,23 (-4,16%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20205,395,415,215,305,305.229.600
22. Okt. 20205,595,635,375,535,535.570.400
21. Okt. 20205,675,925,675,785,784.395.400
20. Okt. 20205,525,595,455,595,593.667.400
19. Okt. 20205,765,765,495,495,493.129.000
16. Okt. 20205,785,805,625,665,663.261.700
15. Okt. 20205,755,835,705,765,763.569.500
14. Okt. 20205,916,025,855,935,935.498.400
13. Okt. 20205,765,815,645,775,774.311.000
12. Okt. 20205,875,895,745,855,854.965.500
09. Okt. 20205,675,965,655,965,968.151.400
08. Okt. 20205,335,455,315,445,443.463.700
07. Okt. 20205,195,305,095,235,234.708.700
06. Okt. 20205,505,575,145,155,157.854.700
05. Okt. 20205,395,575,315,415,416.192.900
02. Okt. 20205,305,405,225,265,263.520.800
01. Okt. 20205,345,415,265,295,294.335.500
30. Sept. 20205,365,385,225,275,276.816.600
29. Sept. 20205,335,465,285,425,424.911.400
28. Sept. 20205,285,295,085,185,185.989.400
25. Sept. 20205,095,195,035,125,124.030.000
24. Sept. 20204,885,234,865,145,148.210.300
23. Sept. 20205,155,194,954,994,999.046.400
22. Sept. 20205,265,345,185,285,285.734.900
21. Sept. 20205,315,435,185,295,299.547.500
18. Sept. 20205,805,805,505,535,5313.507.400
17. Sept. 20205,795,845,695,775,779.291.200
16. Sept. 20206,376,406,096,116,116.477.400
15. Sept. 20206,536,626,316,366,367.456.100
14. Sept. 20206,046,206,046,196,195.840.600
11. Sept. 20206,306,415,916,006,007.012.500
10. Sept. 20206,286,376,176,246,248.507.700
09. Sept. 20205,916,275,916,256,257.251.200
08. Sept. 20205,665,905,555,765,768.075.300
04. Sept. 20205,976,045,675,955,959.398.200
03. Sept. 20205,876,095,776,036,037.742.200
02. Sept. 20206,056,055,836,036,037.651.300
01. Sept. 20206,606,606,116,236,238.772.200
31. Aug. 20206,606,716,456,486,4810.020.700
28. Aug. 20206,156,536,136,486,4810.441.800
27. Aug. 20206,166,165,675,755,757.817.700
26. Aug. 20205,655,995,655,965,966.982.700
25. Aug. 20205,905,905,615,795,795.959.300
24. Aug. 20206,146,175,895,925,929.181.300
21. Aug. 20205,785,865,675,765,765.187.100
20. Aug. 20205,825,995,725,945,946.075.500
19. Aug. 20206,116,185,845,905,908.090.000
18. Aug. 20206,486,576,106,186,188.171.900
17. Aug. 20206,176,306,126,256,257.694.200
14. Aug. 20205,945,995,765,955,955.396.700
13. Aug. 20205,806,035,775,935,937.148.000
12. Aug. 20205,916,005,715,725,729.407.900
11. Aug. 20205,906,005,695,745,7410.136.900
10. Aug. 20206,416,576,226,236,235.030.800
07. Aug. 20206,526,626,256,396,397.275.300
06. Aug. 20207,027,036,566,696,696.983.300
05. Aug. 20207,067,216,736,906,9010.293.800
04. Aug. 20206,336,876,276,876,879.348.100
03. Aug. 20206,506,526,156,356,357.180.700
31. Juli 20206,576,606,386,456,459.890.300
30. Juli 20206,636,846,356,386,3813.999.700
29. Juli 20207,027,066,656,846,8412.066.900
28. Juli 20207,107,226,887,097,0912.672.900
27. Juli 20207,457,617,017,107,1024.718.500
24. Juli 20206,787,066,697,037,0312.605.200
23. Juli 20206,586,826,286,476,4713.488.300
22. Juli 20206,466,486,236,426,4211.687.900
21. Juli 20206,816,886,326,346,3416.070.000
20. Juli 20206,666,746,456,566,5610.220.400
17. Juli 20206,116,446,066,426,4211.347.200
16. Juli 20206,016,055,765,835,839.885.200
15. Juli 20206,116,115,876,026,0210.262.100
14. Juli 20205,736,045,696,046,0413.247.800
13. Juli 20206,086,105,445,475,4713.135.600
10. Juli 20205,855,975,685,825,8210.257.600
09. Juli 20205,855,875,385,515,5115.349.100
08. Juli 20205,355,805,285,795,7916.482.600
07. Juli 20204,745,104,725,055,059.687.800
06. Juli 20204,674,754,604,724,726.516.000
02. Juli 20204,474,674,474,514,519.780.300
01. Juli 20204,404,464,254,454,4510.858.100
30. Juni 20203,934,183,914,174,179.371.800
29. Juni 20203,823,973,813,973,9710.323.600
26. Juni 20203,553,663,453,603,606.040.800
25. Juni 20203,453,653,423,653,658.901.100
24. Juni 20203,483,573,283,433,438.246.400
23. Juni 20203,553,643,503,593,594.963.800
22. Juni 20203,393,503,343,463,468.412.900
19. Juni 20203,153,363,143,283,2812.874.800
18. Juni 20203,013,072,993,033,033.226.200
17. Juni 20202,973,072,973,023,023.285.900
16. Juni 20203,143,142,992,992,993.855.000
15. Juni 20203,003,152,933,123,125.793.300
12. Juni 20203,203,253,093,143,144.963.500
11. Juni 20203,243,333,043,083,086.083.100
10. Juni 20203,253,373,103,363,365.835.700
09. Juni 20203,253,323,213,223,224.621.900
08. Juni 20203,153,213,123,173,173.794.200
05. Juni 20203,053,153,003,133,139.832.900
04. Juni 20203,273,283,143,253,255.500.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...