Deutsche Märkte geschlossen

Harmony Gold Mining Company Limited (HMY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,5500-0,1600 (-4,31%)
Ab 01:50PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20223,59003,66793,53503,55003,55005.002.196
26. Jan. 20223,97004,02003,65003,71003,710010.407.800
25. Jan. 20223,94004,17003,91004,16004,16007.615.800
24. Jan. 20224,02004,04003,83004,02004,02008.885.300
21. Jan. 20224,18004,22004,06004,08004,08005.551.100
20. Jan. 20224,26004,26004,11004,11004,11007.705.300
19. Jan. 20223,73004,24003,71004,20004,200012.109.000
18. Jan. 20223,64003,69003,59003,61003,61004.512.800
14. Jan. 20223,78003,78003,69003,72003,72003.115.300
13. Jan. 20223,87003,89003,76003,77003,77003.025.000
12. Jan. 20223,82003,88003,79003,88003,88004.726.500
11. Jan. 20223,64003,76003,60003,76003,76005.619.400
10. Jan. 20223,49003,54003,42003,52003,52004.629.700
07. Jan. 20223,56003,56003,48003,51003,51003.624.000
06. Jan. 20223,68003,70003,52003,53003,53005.954.200
05. Jan. 20223,95004,01003,78003,80003,80006.044.700
04. Jan. 20223,96004,00003,87003,90003,90004.808.800
03. Jan. 20223,99004,00003,88003,89003,89003.836.900
31. Dez. 20214,09004,12004,04004,11004,11001.955.400
30. Dez. 20214,00004,08003,97004,08004,08004.307.800
29. Dez. 20213,90003,99003,89003,94003,94003.491.000
28. Dez. 20214,00004,05003,92003,92003,92002.913.600
27. Dez. 20213,91004,00003,88003,99003,99002.456.800
23. Dez. 20213,93003,99003,87003,95003,95003.376.200
22. Dez. 20213,96003,97003,88003,96003,96002.861.700
21. Dez. 20213,95003,96003,84003,94003,94004.779.200
20. Dez. 20213,79003,88003,75003,86003,86004.235.800
17. Dez. 20213,88003,91003,73003,76003,760013.147.300
16. Dez. 20213,59003,78003,56003,78003,78004.920.100
15. Dez. 20213,61003,62003,40003,49003,49006.739.200
14. Dez. 20213,59003,66003,53003,58003,58005.731.600
13. Dez. 20213,65003,70003,59003,60003,60007.183.100
10. Dez. 20213,79003,79003,64003,65003,65006.015.500
09. Dez. 20213,89003,91003,78003,84003,84004.929.500
08. Dez. 20213,95003,98003,87003,92003,92004.949.300
07. Dez. 20214,14004,17003,97003,99003,99007.966.900
06. Dez. 20214,18004,23004,08004,09004,09005.882.400
03. Dez. 20214,25004,27004,12004,22004,22009.751.100
02. Dez. 20214,19004,21004,05004,12004,12007.632.800
01. Dez. 20214,37004,40004,11004,12004,12007.323.100
30. Nov. 20214,16004,33004,13004,26004,26008.292.800
29. Nov. 20213,94004,04003,87004,04004,04008.976.100
26. Nov. 20213,95003,98003,79003,86003,86004.113.300
24. Nov. 20213,86003,93003,83003,89003,89003.246.300
23. Nov. 20213,95003,98003,85003,93003,93005.430.600
22. Nov. 20213,99004,06003,88004,02004,02005.885.600
19. Nov. 20214,17004,18004,03004,03004,03004.416.300
18. Nov. 20214,25004,27004,13004,17004,17004.821.500
17. Nov. 20214,26004,32004,21004,25004,25006.868.200
16. Nov. 20214,17004,21004,10004,12004,12004.787.300
15. Nov. 20214,10004,15004,05004,14004,14003.776.800
12. Nov. 20214,01004,10003,96004,07004,07006.378.700
11. Nov. 20214,01004,17004,01004,11004,110011.380.800
10. Nov. 20213,74003,83003,71003,71003,71009.745.100
09. Nov. 20213,65003,68003,55003,60003,60007.127.800
08. Nov. 20213,68003,72003,61003,64003,64006.040.800
05. Nov. 20213,53003,63003,48003,63003,63006.216.500
04. Nov. 20213,67003,74003,52003,53003,53006.334.600
03. Nov. 20213,50003,61003,45003,56003,56007.925.300
02. Nov. 20213,57003,58003,50003,55003,55002.994.900
01. Nov. 20213,64003,66003,59003,59003,59003.119.900
29. Okt. 20213,71003,71003,59003,62003,62004.041.100
28. Okt. 20213,87003,90003,76003,77003,77004.097.500
27. Okt. 20213,94003,95003,85003,87003,87004.457.900
26. Okt. 20213,94003,95003,87003,92003,92004.043.700
25. Okt. 20214,01004,02003,95003,98003,98004.446.500
22. Okt. 20214,00004,09003,93003,93003,93005.133.700
21. Okt. 20213,89003,91003,83003,90003,90003.591.300
20. Okt. 20213,92004,03003,92003,94003,94005.331.100
19. Okt. 20213,90003,92003,80003,86003,86004.284.000
18. Okt. 20213,83003,89003,79003,80003,80003.178.300
15. Okt. 20213,73003,91003,71003,86003,86005.464.600
14. Okt. 20213,90003,91003,82003,89003,89005.218.200
14. Okt. 20210.018384 Dividende
13. Okt. 20213,76003,88003,76003,86003,84166.223.300
12. Okt. 20213,63003,75003,58003,69003,67245.191.500
11. Okt. 20213,50003,59003,49003,54003,52312.803.000
08. Okt. 20213,57003,60003,46003,50003,48334.871.000
07. Okt. 20213,39003,48003,38003,43003,41373.492.600
06. Okt. 20213,24003,41003,22003,41003,39386.426.700
05. Okt. 20213,23003,27003,15003,24003,22463.827.200
04. Okt. 20213,15003,24003,14003,22003,20474.548.800
01. Okt. 20213,20003,21003,14003,18003,16492.604.900
30. Sept. 20213,09003,21003,07003,15003,13507.343.100
29. Sept. 20213,13003,14003,00003,01002,99576.228.900
28. Sept. 20213,15003,21003,12003,18003,16495.347.400
27. Sept. 20213,21003,31003,19003,23003,21464.352.300
24. Sept. 20213,21003,26003,18003,18003,16495.874.600
23. Sept. 20213,23003,24003,15003,22003,20476.889.900
22. Sept. 20213,28003,37003,25003,26003,24455.199.300
21. Sept. 20213,33003,36003,25003,28003,26444.244.600
20. Sept. 20213,21003,31003,18003,30003,28435.418.500
17. Sept. 20213,17003,24003,16003,23003,214610.289.200
16. Sept. 20213,23003,23003,13003,21003,19478.232.300
15. Sept. 20213,38003,45003,36003,41003,39385.215.300
14. Sept. 20213,42003,48003,32003,46003,44358.906.100
13. Sept. 20213,16003,36003,14003,30003,28439.802.800
10. Sept. 20213,19003,20003,11003,13003,11515.905.400
09. Sept. 20213,21003,21003,12003,17003,15499.150.100
08. Sept. 20213,27003,27003,16003,23003,21466.484.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...