Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.085,50 +310,12 (+0,82%) Gold
2.410,70 +12,70 (+0,53%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.654,35 +1.811,62 (+3,08%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00020000 | 2023-12-19 11:31AM EDT | 20.00 | 11.01 | 12.00 | 15.30 | 0.00 | - | 1 | 1 | 1,022.66% |
| HMC240419C00022500 | 2024-01-25 2:03PM EDT | 22.50 | 10.80 | 12.60 | 15.50 | 0.00 | - | 1 | 1 | 1,159.38% |
| HMC240419C00025000 | 2024-04-19 11:38AM EDT | 25.00 | 9.10 | 8.90 | 9.70 | -1.11 | -10.87% | 1 | 1 | 377.34% |
| HMC240419C00030000 | 2024-04-18 3:54PM EDT | 30.00 | 4.40 | 4.00 | 4.20 | 0.00 | - | 6 | 13 | 142.19% |
| HMC240419C00035000 | 2024-04-18 1:07PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 535 | 52.73% |
| HMC240419C00040000 | 2024-04-18 1:13PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 579 | 151.56% |
| HMC240419C00045000 | 2024-04-10 10:58AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 240.63% |
| HMC240419C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 315.63% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00017500 | 2024-02-29 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 553.13% |
| HMC240419P00020000 | 2023-12-04 12:38PM EDT | 20.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 0 | 711.72% |
| HMC240419P00022500 | 2024-01-03 4:41PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| HMC240419P00025000 | 2024-01-31 12:28PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| HMC240419P00030000 | 2024-04-17 12:06PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 89 | 728 | 131.25% |
| HMC240419P00035000 | 2024-04-19 10:51AM EDT | 35.00 | 0.85 | 0.85 | 1.05 | +0.35 | +70.00% | 18 | 1,159 | 54.69% |
| HMC240419P00040000 | 2024-03-13 3:28PM EDT | 40.00 | 5.30 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 0.00% |
| HMC240419P00045000 | 2023-09-14 9:57AM EDT | 45.00 | 9.80 | 11.50 | 12.20 | 0.00 | - | - | 0 | 549.61% |
