Deutsche Märkte geschlossen

Cyclone Metals Limited (HM5.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Börsenschluss: 07:26PM CET
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20240,00050,00050,00050,00050,000519.900
27. März 20240,00050,00050,00050,00050,0005-
26. März 20240,00050,00050,00050,00050,0005-
25. März 20240,00050,00050,00050,00050,0005-
22. März 20240,00050,00050,00050,00050,0005-
21. März 20240,00050,00050,00050,00050,0005-
20. März 20240,00050,00050,00050,00050,0005-
19. März 20240,00050,00050,00050,00050,0005-
18. März 20240,00050,00050,00050,00050,0005-
15. März 20240,00050,00050,00050,00050,0005-
14. März 20240,00050,00050,00050,00050,0005-
13. März 20240,00050,00050,00050,00050,0005-
12. März 20240,00050,00050,00050,00050,0005-
11. März 20240,00050,00050,00050,00050,0005-
08. März 20240,00050,00050,00050,00050,0005-
07. März 20240,00050,00050,00050,00050,0005-
06. März 20240,00050,00050,00050,00050,0005-
05. März 20240,00050,00050,00050,00050,0005-
04. März 20240,00050,00050,00050,00050,0005-
01. März 20240,00050,00050,00050,00050,0005-
29. Feb. 20240,00050,00050,00050,00050,00051.351.000
28. Feb. 20240,00050,00050,00050,00050,0005-
27. Feb. 20240,00050,00050,00050,00050,0005-
26. Feb. 20240,00050,00050,00050,00050,0005-
23. Feb. 20240,00050,00050,00050,00050,0005-
22. Feb. 20240,00050,00050,00050,00050,0005-
21. Feb. 20240,00050,00050,00050,00050,0005-
20. Feb. 20240,00050,00050,00050,00050,0005-
19. Feb. 20240,00050,00050,00050,00050,0005-
16. Feb. 20240,00050,00050,00050,00050,0005-
15. Feb. 20240,00050,00050,00050,00050,0005-
14. Feb. 20240,00050,00050,00050,00050,0005-
13. Feb. 20240,00050,00050,00050,00050,0005-
12. Feb. 20240,00050,00050,00050,00050,0005-
09. Feb. 20240,00050,00050,00050,00050,0005-
08. Feb. 20240,00050,00050,00050,00050,0005-
07. Feb. 20240,00050,00050,00050,00050,0005-
06. Feb. 20240,00050,00050,00050,00050,0005-
05. Feb. 20240,00050,00050,00050,00050,0005-
02. Feb. 20240,00050,00050,00050,00050,0005-
01. Feb. 20240,00050,00050,00050,00050,0005-
31. Jan. 20240,00050,00050,00050,00050,0005-
30. Jan. 20240,00050,00050,00050,00050,0005-
29. Jan. 20240,00050,00050,00050,00050,0005-
26. Jan. 20240,00050,00050,00050,00050,0005-
25. Jan. 20240,00050,00050,00050,00050,0005-
24. Jan. 20240,00050,00050,00050,00050,0005-
23. Jan. 20240,00050,00050,00050,00050,0005-
22. Jan. 20240,00050,00100,00050,00100,0010600.000
19. Jan. 20240,00050,00050,00050,00050,0005-
18. Jan. 20240,00050,00050,00050,00050,0005-
17. Jan. 20240,00050,00050,00050,00050,0005-
16. Jan. 20240,00050,00050,00050,00050,0005-
15. Jan. 20240,00050,00050,00050,00050,0005-
12. Jan. 20240,00050,00050,00050,00050,0005-
11. Jan. 20240,00050,00050,00050,00050,0005-
10. Jan. 20240,00050,00050,00050,00050,0005-
09. Jan. 20240,00050,00050,00050,00050,0005-
08. Jan. 20240,00050,00050,00050,00050,0005-
05. Jan. 20240,00050,00050,00050,00050,0005-
04. Jan. 20240,00050,00050,00050,00050,0005-
03. Jan. 20240,00050,00050,00050,00050,0005-
02. Jan. 20240,00050,00050,00050,00050,0005-
29. Dez. 20230,00050,00050,00050,00050,0005-
28. Dez. 20230,00050,00050,00050,00050,0005-
27. Dez. 20230,00050,00050,00050,00050,0005-
22. Dez. 20230,00050,00050,00050,00050,0005800.000
21. Dez. 20230,00050,00050,00050,00050,0005-
20. Dez. 20230,00050,00050,00050,00050,0005-
19. Dez. 20230,00050,00050,00050,00050,0005-
18. Dez. 20230,00050,00050,00050,00050,0005-
15. Dez. 20230,00050,00050,00050,00050,0005-
14. Dez. 20230,00050,00050,00050,00050,0005-
13. Dez. 20230,00050,00050,00050,00050,0005-
12. Dez. 20230,00050,00050,00050,00050,0005-
11. Dez. 20230,00050,00050,00050,00050,0005-
08. Dez. 20230,00050,00050,00050,00050,0005-
07. Dez. 20230,00050,00050,00050,00050,0005-
06. Dez. 20230,00050,00050,00050,00050,0005-
05. Dez. 20230,00050,00050,00050,00050,0005-
04. Dez. 20230,00050,00050,00050,00050,0005-
01. Dez. 20230,00050,00050,00050,00050,0005-
30. Nov. 20230,00050,00050,00050,00050,0005-
29. Nov. 20230,00050,00100,00050,00100,0010500.000
28. Nov. 20230,00050,00050,00050,00050,0005-
27. Nov. 20230,00050,00050,00050,00050,0005-
24. Nov. 20230,00050,00050,00050,00050,0005-
23. Nov. 20230,00050,00050,00050,00050,000580.000
22. Nov. 20230,00050,00050,00050,00050,0005-
21. Nov. 20230,00050,00050,00050,00050,0005-
20. Nov. 20230,00050,00050,00050,00050,0005-
17. Nov. 20230,00050,00050,00050,00050,0005-
16. Nov. 20230,00050,00050,00050,00050,0005-
15. Nov. 20230,00050,00050,00050,00050,0005-
14. Nov. 20230,00050,00050,00050,00050,0005-
13. Nov. 20230,00050,00050,00050,00050,0005-
10. Nov. 20230,00050,00050,00050,00050,0005-
09. Nov. 20230,00050,00050,00050,00050,0005-
08. Nov. 20230,00050,00050,00050,00050,0005-
07. Nov. 20230,00050,00050,00050,00050,0005-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...