Deutsche Märkte geschlossen

Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF (HLTW.L)

LSE - LSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
477,77+3,23 (+0,68%)
Börsenschluss: 4:03PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021477,90477,90477,90477,77477,7724
21. Okt. 2021474,60475,21474,60474,54474,5423
20. Okt. 2021474,68474,68474,68474,68474,68-
19. Okt. 2021466,79466,90466,79470,42470,4242
18. Okt. 2021465,45465,82463,51465,42465,42247
15. Okt. 2021467,91469,28467,37468,58468,58259
14. Okt. 2021463,17466,49463,17466,20466,2020
13. Okt. 2021458,88458,88458,88458,07458,0794
12. Okt. 2021461,64461,67459,70458,83458,83265
11. Okt. 2021461,04465,12461,04463,66463,66698
08. Okt. 2021463,21463,21463,21463,21463,21-
07. Okt. 2021462,00467,12462,00465,98465,98202
06. Okt. 2021455,35455,35455,35455,99455,992
05. Okt. 2021462,53462,89458,92462,89462,89137
04. Okt. 2021458,85464,05458,77458,32458,32131
01. Okt. 2021457,57460,51457,32460,35460,3516
30. Sept. 2021469,22469,22469,22469,22469,22-
29. Sept. 2021468,66468,66466,99467,41467,4166
28. Sept. 2021470,00470,00464,50464,50464,50277
27. Sept. 2021482,28482,28473,63473,90473,9068
24. Sept. 2021483,63483,63480,66480,00480,00124
23. Sept. 2021482,34485,35482,34484,12484,1268
22. Sept. 2021479,13479,63479,12480,57480,57340
21. Sept. 2021485,13485,13485,13481,25481,2589
20. Sept. 2021476,66480,75476,45478,92478,92401
17. Sept. 2021480,74480,74479,95479,95479,9555
16. Sept. 2021478,96478,96478,96478,96478,96-
15. Sept. 2021480,40482,22479,90481,78481,78261
14. Sept. 2021480,42482,23480,42481,67481,67494
13. Sept. 2021478,90478,90478,90478,90478,90-
10. Sept. 2021487,12488,01483,46484,11484,11646
09. Sept. 2021488,89491,07488,89489,23489,2327
08. Sept. 2021490,00492,51490,00492,15492,1554
07. Sept. 2021493,05493,05493,05491,96491,9626
06. Sept. 2021497,16497,16497,16498,03498,03130
03. Sept. 2021496,05496,05496,05495,61495,611
02. Sept. 2021490,59494,73490,59494,73494,7326
01. Sept. 2021492,63492,63489,66488,99488,99140
31. Aug. 2021490,74490,74490,74490,74490,74-
27. Aug. 2021489,91489,91489,46489,82489,8227
26. Aug. 2021488,00491,10488,00488,61488,6148
25. Aug. 2021487,56490,90487,56490,14490,14175
24. Aug. 2021494,00494,00492,14492,11492,1194
23. Aug. 2021493,96493,96493,96494,11494,1160
20. Aug. 2021487,00492,20487,00491,17491,17171
19. Aug. 2021490,14490,14490,14490,14490,14-
18. Aug. 2021492,72493,71492,72492,40492,40171
17. Aug. 2021489,61489,61489,61490,20490,207
16. Aug. 2021484,57484,57482,70485,98485,9814
13. Aug. 2021484,01484,01484,01484,01484,01-
12. Aug. 2021480,45480,45480,45480,45480,45-
11. Aug. 2021480,06480,06480,06479,33479,3315
10. Aug. 2021482,53483,48480,47480,23480,2356
09. Aug. 2021480,05482,76480,05481,72481,7220
06. Aug. 2021482,21482,72478,08478,58478,586
05. Aug. 2021480,15480,15480,15480,15480,15-
04. Aug. 2021482,84483,72481,87482,31482,31168
03. Aug. 2021481,42481,83480,00480,91480,9159
02. Aug. 2021480,97480,97480,01480,01480,0132
30. Juli 2021476,73476,96476,73477,52477,52304
29. Juli 2021478,54478,55478,02477,60477,6067
28. Juli 2021475,54475,54475,54475,54475,54-
27. Juli 2021472,67472,67472,67472,67472,67-
26. Juli 2021473,46475,69472,67472,67472,6741
23. Juli 2021473,04475,59472,94475,43475,4351
22. Juli 2021468,70470,24468,70470,24470,24197
21. Juli 2021470,13470,13465,60466,89466,891.120
20. Juli 2021465,96470,20464,06468,35468,35111
19. Juli 2021465,78465,78463,20462,54462,5496
16. Juli 2021465,98465,98465,98465,98465,98-
15. Juli 2021465,72465,72465,39464,86464,86146
14. Juli 2021468,33468,33468,33467,57467,572.954
13. Juli 2021467,35467,35467,35468,58468,5811
12. Juli 2021467,84469,57467,84470,11470,11236
09. Juli 2021466,10467,01466,10467,61467,6150
08. Juli 2021463,03463,65462,86463,65463,65238
07. Juli 2021466,90466,90465,12465,41465,41127
06. Juli 2021463,10463,10463,10463,10463,10-
05. Juli 2021466,13466,13464,42465,64465,64116
02. Juli 2021463,77463,77462,98464,00464,00228
01. Juli 2021462,13462,38460,76461,66461,6664
30. Juni 2021460,06460,06460,06460,06460,06222
29. Juni 2021461,91461,91461,91461,91461,91-
28. Juni 2021459,35460,51459,34459,89459,8999
25. Juni 2021459,70459,70459,70459,70459,70-
24. Juni 2021457,86457,86457,86457,86457,86-
23. Juni 2021457,04457,12457,04455,70455,7042
22. Juni 2021457,27458,12456,22457,64457,6479
21. Juni 2021453,44453,44453,44457,30457,3040
18. Juni 2021452,73452,73452,73452,73452,73-
17. Juni 2021457,13457,13451,93456,99456,99234
16. Juni 2021457,00459,44457,00459,48459,48560
15. Juni 2021456,20456,67456,20456,67456,6717
14. Juni 2021457,33457,60455,30455,32455,32140
11. Juni 2021458,73458,90458,73455,49455,4999
10. Juni 2021453,00453,00453,00456,83456,833
09. Juni 2021451,78451,78451,78451,24451,2425
08. Juni 2021447,13448,00447,12444,23444,2376
07. Juni 2021448,52448,52448,52448,52448,52-
04. Juni 2021445,69445,69441,78445,69445,69416
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...