Deutsche Märkte öffnen in 8 Stunden 4 Minuten

Amundi MSCI World Health Care UCITS ETF (HLTW.L)

LSE - LSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
536,27+0,95 (+0,27%)
Börsenschluss: 01:35PM BST
Zeitraum:
24. Juli 2023 - 24. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juli 2024------
23. Juli 2024264,98264,98264,98264,98264,98-
22. Juli 2024264,98264,98264,98264,98264,98-
19. Juli 2024264,98264,98264,98264,98264,98-
18. Juli 2024264,98264,98264,98264,98264,98-
17. Juli 2024264,98264,98264,98264,98264,98-
16. Juli 2024264,98264,98264,98264,98264,98-
15. Juli 2024264,98264,98264,98264,98264,98-
12. Juli 2024264,98264,98264,98264,98264,98-
11. Juli 2024264,98264,98264,98264,98264,98-
10. Juli 2024264,98264,98264,98264,98264,98-
09. Juli 2024264,98264,98264,98264,98264,98-
08. Juli 2024264,98264,98264,98264,98264,98-
05. Juli 2024264,98264,98264,98264,98264,98-
04. Juli 2024264,98264,98264,98264,98264,98-
03. Juli 2024264,98264,98264,98264,98264,98-
02. Juli 2024264,98264,98264,98264,98264,98-
01. Juli 2024264,98264,98264,98264,98264,98-
28. Juni 2024264,98264,98264,98264,98264,98-
27. Juni 2024264,98264,98264,98264,98264,98-
26. Juni 2024264,98264,98264,98264,98264,98-
25. Juni 2024264,98264,98264,98264,98264,98-
24. Juni 2024264,98264,98264,98264,98264,98-
21. Juni 2024264,98264,98264,98264,98264,98-
20. Juni 2024264,98264,98264,98264,98264,98-
19. Juni 2024264,98264,98264,98264,98264,98-
18. Juni 2024264,98264,98264,98264,98264,98-
17. Juni 2024264,98264,98264,98264,98264,98-
14. Juni 2024264,98264,98264,98264,98264,98-
13. Juni 2024264,98264,98264,98264,98264,98-
12. Juni 2024264,98264,98264,98264,98264,98-
11. Juni 2024264,98264,98264,98264,98264,98-
10. Juni 2024264,98264,98264,98264,98264,98-
07. Juni 2024264,98264,98264,98264,98264,98-
06. Juni 2024264,98264,98264,98264,98264,98-
05. Juni 2024264,98264,98264,98264,98264,98-
04. Juni 2024264,98264,98264,98264,98264,98-
03. Juni 2024264,98264,98264,98264,98264,98-
31. Mai 2024264,98264,98264,98264,98264,98-
30. Mai 2024264,98264,98264,98264,98264,98-
29. Mai 2024264,98264,98264,98264,98264,98-
28. Mai 2024264,98264,98264,98264,98264,98-
24. Mai 2024264,98264,98264,98264,98264,98-
23. Mai 2024264,98264,98264,98264,98264,98-
22. Mai 2024264,98264,98264,98264,98264,98-
21. Mai 2024264,98264,98264,98264,98264,98-
20. Mai 2024264,98264,98264,98264,98264,98-
17. Mai 2024264,98264,98264,98264,98264,98-
16. Mai 2024264,98264,98264,98264,98264,98-
15. Mai 2024264,98264,98264,98264,98264,98-
14. Mai 2024264,98264,98264,98264,98264,98-
13. Mai 2024264,98264,98264,98264,98264,98-
10. Mai 2024264,98264,98264,98264,98264,98-
09. Mai 2024264,98264,98264,98264,98264,98-
08. Mai 2024264,98264,98264,98264,98264,98-
07. Mai 2024264,98264,98264,98264,98264,98-
03. Mai 2024264,98264,98264,98264,98264,98-
02. Mai 2024264,98264,98264,98264,98264,98-
01. Mai 2024264,98264,98264,98264,98264,98-
30. Apr. 2024264,98264,98264,98264,98264,98-
29. Apr. 2024264,98264,98264,98264,98264,98-
26. Apr. 2024500,95500,95500,95500,95500,95-
25. Apr. 2024500,28500,28500,28500,28500,28-
24. Apr. 2024502,40502,40502,40502,40502,40-
23. Apr. 2024504,29504,29504,29504,29504,29-
22. Apr. 2024497,39497,39497,39497,39497,39-
19. Apr. 2024494,07494,07494,07494,07494,07-
18. Apr. 2024492,52492,52492,52492,52492,52-
17. Apr. 2024492,81492,81492,81492,81492,81-
16. Apr. 2024494,12494,12494,12494,12494,12-
15. Apr. 2024495,58495,58495,58495,58495,58-
12. Apr. 2024496,92496,92496,92496,92496,92-
11. Apr. 2024502,34502,34502,34502,34502,34-
10. Apr. 2024504,28504,28504,28504,28504,28-
09. Apr. 2024509,69509,69509,69509,69509,69-
08. Apr. 2024508,46508,46508,46508,46508,46-
05. Apr. 2024509,21509,21509,21509,21509,21-
04. Apr. 2024507,64507,64507,64507,64507,64-
03. Apr. 2024512,29512,29512,29512,29512,29-
02. Apr. 2024512,05512,05512,05512,05512,05-
28. März 2024524,16524,16524,16524,16524,16-
27. März 2024524,00524,00524,00524,00524,00-
26. März 2024518,50518,50518,50518,50518,50-
25. März 2024517,17517,17517,17517,17517,17-
22. März 2024517,79517,79517,79517,79517,79-
21. März 2024518,58518,58518,58518,58518,58-
20. März 2024517,56517,56517,56517,56517,56-
19. März 2024518,56518,56518,56518,56518,56-
18. März 2024517,23517,23517,23517,23517,23-
15. März 2024516,84516,84516,84516,84516,84-
14. März 2024519,96519,96519,96519,96519,96-
13. März 2024521,86521,86521,86521,86521,86-
12. März 2024523,86523,86523,86523,86523,86-
11. März 2024521,81521,81521,81521,81521,81-
08. März 2024522,34522,34522,34522,34522,34-
07. März 2024522,75522,75522,75522,75522,75-
06. März 2024517,44517,44517,44517,44517,44-
05. März 2024514,39514,39514,39514,39514,39-
04. März 2024517,65517,65517,65517,65517,65-
01. März 2024517,32517,32517,32517,32517,32-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...