Deutsche Märkte öffnen in 2 Stunden 1 Minuten

Horizons Global Lithium Producers Index ETF (HLIT.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
40,71-2,28 (-5,30%)
Börsenschluss: 12:57PM EST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 2022------
25. Nov. 202243,5943,5940,4040,7140,711.100
24. Nov. 202243,0043,0043,0043,0043,00100
23. Nov. 202242,9143,0742,8043,0743,075.700
22. Nov. 202241,2442,4641,2442,4642,46100
21. Nov. 202241,0541,7141,0041,7141,71600
18. Nov. 202241,3341,4541,1841,4541,45800
17. Nov. 202242,1542,1541,5541,9041,901.200
16. Nov. 202243,5243,5242,6042,7542,752.100
15. Nov. 202247,0047,0042,7043,1643,166.300
14. Nov. 202246,9946,9945,6345,6345,631.400
11. Nov. 202246,5046,9346,3546,4846,481.000
10. Nov. 202244,8545,8544,7945,8545,855.000
09. Nov. 202244,2144,2144,2144,2144,21-
08. Nov. 202244,0044,5044,0044,1444,141.600
07. Nov. 202242,1542,2442,1042,2442,241.000
04. Nov. 202239,6739,6739,6739,6739,67-
03. Nov. 202239,0039,8338,9839,8339,83600
02. Nov. 202241,0041,0039,6539,6539,65800
01. Nov. 202241,7541,7541,3841,3841,382.700
31. Okt. 202241,0041,0040,8040,8040,80400
28. Okt. 202241,7241,7240,6641,0341,031.900
27. Okt. 202242,0042,2042,0042,0642,062.300
26. Okt. 202241,8542,5041,8542,3442,341.600
25. Okt. 202241,2041,8841,2041,8541,851.600
24. Okt. 202241,0941,0940,0940,0940,095.300
21. Okt. 202239,4041,0139,4041,0141,01400
20. Okt. 202239,4239,4239,4239,4239,42-
19. Okt. 202239,2439,5039,0039,3239,321.700
18. Okt. 202238,4738,7738,4738,6038,601.100
17. Okt. 202236,8138,3036,8138,3038,301.400
14. Okt. 202238,1638,1636,5736,5736,57400
13. Okt. 202236,3038,0835,4038,0538,052.500
12. Okt. 202238,4338,4337,4837,4837,48400
11. Okt. 202238,6338,6937,9838,1738,171.200
07. Okt. 202239,3239,3738,6438,6438,641.900
06. Okt. 202240,3240,3240,3240,3240,32200
05. Okt. 202239,3440,2839,2740,2740,271.300
04. Okt. 202240,5941,2540,3241,2541,253.500
03. Okt. 202238,5038,9638,5038,8438,841.700
30. Sept. 202238,8839,2038,5738,5738,572.000
29. Sept. 202238,4538,5738,0038,2538,252.600
28. Sept. 202238,5240,1038,5240,1040,101.000
27. Sept. 202239,6839,9538,8539,2039,201.400
26. Sept. 202238,9839,6938,6038,6038,60900
23. Sept. 202242,0042,0039,4039,7539,752.400
22. Sept. 202243,6143,6142,7542,7542,751.300
21. Sept. 202243,7643,9843,2143,9843,98900
20. Sept. 202244,1244,1243,5143,5143,511.800
19. Sept. 202242,5143,6442,5143,6443,642.400
16. Sept. 202242,5142,7042,5142,7042,701.100
15. Sept. 202245,7545,7544,3544,3544,351.100
14. Sept. 202245,4245,7545,4245,6545,651.100
13. Sept. 202245,0845,4245,0845,4245,421.300
12. Sept. 202246,2546,2545,7345,7345,73700
09. Sept. 202245,7045,7045,7045,7045,70900
08. Sept. 202244,0044,5044,0044,4544,453.100
07. Sept. 202242,1042,5842,1042,5842,581.200
06. Sept. 202241,5641,9541,5641,9541,95600
02. Sept. 202241,0041,0040,3240,3340,331.400
01. Sept. 202241,6741,6740,3440,3440,341.200
31. Aug. 202242,5442,5542,5442,5542,55500
30. Aug. 202242,7242,7242,1142,1142,11300
29. Aug. 202242,6642,9642,2742,7242,721.700
26. Aug. 202244,2244,2243,1843,2143,211.800
25. Aug. 202244,0044,2343,7244,2044,203.000
24. Aug. 202243,1443,5543,1443,3643,361.300
23. Aug. 202241,8141,8141,7941,7941,79400
22. Aug. 202239,5040,5039,5040,5040,501.600
19. Aug. 202240,5040,5039,9040,1340,131.600
18. Aug. 202241,7441,7441,4541,5041,503.800
17. Aug. 202242,4442,4441,5041,7941,792.800
16. Aug. 202243,4343,4342,6542,8342,83900
15. Aug. 202243,4544,0243,4544,0244,024.800
12. Aug. 202242,6243,2842,6243,2843,281.500
11. Aug. 202242,2542,5041,9341,9341,936.000
10. Aug. 202240,7841,6340,7841,6341,632.800
09. Aug. 202239,6439,9139,6439,9139,911.700
08. Aug. 202238,4039,8238,4039,4539,452.600
05. Aug. 202238,0038,1838,0038,1838,181.100
04. Aug. 202238,3038,3037,3037,3337,331.800
03. Aug. 202237,3537,3536,9637,3137,31700
02. Aug. 202237,0037,3437,0037,2837,28500
29. Juli 202236,6937,5036,6937,5037,501.500
28. Juli 202236,3836,6936,3836,6936,69500
27. Juli 202235,4636,2235,4636,2236,221.200
26. Juli 202235,1435,1435,1435,1435,14-
25. Juli 202234,3734,3734,3734,3734,37-
22. Juli 202235,4035,4034,3734,3734,371.000
21. Juli 202234,2834,9534,2834,9534,95600
20. Juli 202233,6533,8533,5033,8533,851.300
19. Juli 202233,2533,3333,2233,3033,303.300
18. Juli 202232,6132,6132,2632,2632,262.300
15. Juli 202231,3531,6431,3531,6431,641.400
14. Juli 202230,6930,8230,6930,8130,81600
13. Juli 202230,9731,6030,9631,4731,471.500
12. Juli 202231,2031,2430,7130,9030,9052.800
11. Juli 202232,6432,6431,9431,9431,94800
08. Juli 202233,2133,2133,2133,2133,21-
07. Juli 202232,2133,0032,2133,0033,00600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...