Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF240419P00007000 | 2024-04-15 12:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 23 | 356.25% |
HLF240426P00007000 | 2024-04-12 1:11PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 87.50% |
HLF240503P00007000 | 2024-04-17 10:33AM EDT | 2024-05-03 | 0.30 | 0.15 | 0.30 | 0.00 | - | 26 | 260 | 123.44% |
HLF240510P00007000 | 2024-04-15 12:19PM EDT | 2024-05-10 | 0.34 | 0.20 | 0.35 | 0.00 | - | 10 | 55 | 110.94% |