Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.582,12 -891,79 (-1,67%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,49-0,16 (-0,37%)
Börsenschluss: 4:00PM EDT
43,49 -0,04 (-0,09%)
Nachbörse: 04:01PM EDT
Nachbörse: 04:01PM EDT
Strike:50.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF211022C00050000 | 2021-09-29 11:58AM EDT | 2021-10-22 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 64.84% |
| HLF211029C00050000 | 2021-09-29 12:43PM EDT | 2021-10-29 | 0.20 | 0.00 | 0.85 | 0.00 | - | 6 | 42 | 68.26% |
| HLF211119C00050000 | 2021-10-15 2:58PM EDT | 2021-11-19 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 6 | 1,115 | 39.70% |
| HLF220121C00050000 | 2021-10-15 12:14PM EDT | 2022-01-21 | 0.90 | 0.70 | 0.95 | +0.05 | +5.88% | 3 | 1,227 | 33.45% |
| HLF220218C00050000 | 2021-10-13 2:09PM EDT | 2022-02-18 | 1.05 | 1.10 | 1.30 | 0.00 | - | 10 | 61 | 33.77% |
| HLF220520C00050000 | 2021-10-11 12:00PM EDT | 2022-05-20 | 2.30 | 2.15 | 2.55 | 0.00 | - | - | 1 | 36.18% |
| HLF230120C00050000 | 2021-09-13 1:00PM EDT | 2023-01-20 | 11.00 | 4.20 | 4.60 | 0.00 | - | 3 | 250 | 35.61% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF211119P00050000 | 2021-10-11 2:42PM EDT | 2021-11-19 | 6.70 | 6.60 | 6.90 | 0.00 | - | 16 | 42 | 41.07% |
| HLF220121P00050000 | 2021-10-07 12:05PM EDT | 2022-01-21 | 7.48 | 7.10 | 7.40 | 0.00 | - | 10 | 615 | 32.59% |
| HLF220218P00050000 | 2021-10-14 1:03PM EDT | 2022-02-18 | 7.50 | 7.40 | 7.80 | 0.00 | - | 1 | 3 | 33.67% |
| HLF230120P00050000 | 2021-08-25 5:25PM EDT | 2023-01-20 | 7.90 | 9.00 | 12.10 | 0.00 | - | 3 | 52 | 40.76% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
