Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF240328C00005000 | 2024-02-26 11:07AM EDT | 2024-03-28 | 4.00 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 1,214.06% |
HLF240419C00005000 | 2024-03-22 10:49AM EDT | 2024-04-19 | 4.40 | 4.90 | 5.80 | 0.00 | - | 1 | 2 | 253.13% |
HLF240517C00005000 | 2024-03-20 12:22PM EDT | 2024-05-17 | 3.90 | 4.90 | 6.10 | 0.00 | - | 1 | 14 | 195.31% |
HLF240719C00005000 | 2024-03-08 2:09PM EDT | 2024-07-19 | 4.50 | 5.10 | 6.00 | 0.00 | - | 2 | 6 | 135.94% |
HLF250117C00005000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 5.64 | 5.40 | 5.80 | +0.94 | +20.00% | 1 | 407 | 87.50% |
HLF260116C00005000 | 2024-02-28 12:42PM EDT | 2026-01-16 | 5.35 | 6.00 | 6.70 | 0.00 | - | 20 | 157 | 87.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF240405P00005000 | 2024-03-06 11:19AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 435.94% |
HLF240419P00005000 | 2024-03-04 11:23AM EDT | 2024-04-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 272.66% |
HLF240517P00005000 | 2024-03-26 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 3,990 | 150.39% |
HLF240719P00005000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 171 | 78.91% |
HLF240816P00005000 | 2024-03-18 9:33AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 90.23% |
HLF241115P00005000 | 2024-03-26 9:43AM EDT | 2024-11-15 | 0.37 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 83.69% |
HLF250117P00005000 | 2024-03-28 9:40AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 2 | 720 | 79.49% |
HLF260116P00005000 | 2024-03-28 1:06PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.15 | -0.05 | -5.00% | 250 | 13,783 | 76.37% |