Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
15.494,51 +20,04 (+0,13%) Euro Stoxx 50
4.166,18 +14,78 (+0,36%) Dow Jones 30
35.258,61 -36,15 (-0,10%) Gold
1.783,00 +17,30 (+0,98%) EUR/USD
1,1656 +0,0038 (+0,33%) BTC-EUR
53.260,77 -279,25 (-0,52%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,97+0,48 (+1,10%)
Börsenschluss: 4:00PM EDT
Strike:45.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF211022C00045000 | 2021-10-18 1:40PM EDT | 2021-10-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HLF211029C00045000 | 2021-10-18 12:11PM EDT | 2021-10-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HLF211105C00045000 | 2021-10-18 10:11AM EDT | 2021-11-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLF211119C00045000 | 2021-10-18 2:20PM EDT | 2021-11-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HLF211217C00045000 | 2021-10-18 11:15AM EDT | 2021-12-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLF220121C00045000 | 2021-10-18 3:18PM EDT | 2022-01-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLF220218C00045000 | 2021-09-20 12:13AM EDT | 2022-02-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HLF220520C00045000 | 2021-10-11 12:08PM EDT | 2022-05-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HLF230120C00045000 | 2021-10-14 1:38PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF211022P00045000 | 2021-10-18 3:42PM EDT | 2021-10-22 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF211029P00045000 | 2021-10-18 3:42PM EDT | 2021-10-29 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF211105P00045000 | 2021-09-27 1:23PM EDT | 2021-11-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF211119P00045000 | 2021-10-18 11:06AM EDT | 2021-11-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HLF220121P00045000 | 2021-10-13 11:06AM EDT | 2022-01-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HLF220218P00045000 | 2021-09-29 3:42PM EDT | 2022-02-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF230120P00045000 | 2021-09-24 11:48AM EDT | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240119P00045000 | 2021-09-30 10:50AM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
