Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.203,92 -2.272,54 (-9,68%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819C00025000 | 2022-08-18 9:37AM EDT | 2022-08-19 | 5.20 | 3.20 | 5.60 | 0.00 | - | 20 | 338 | 403.13% |
| HLF220826C00025000 | 2022-08-19 11:06AM EDT | 2022-08-26 | 5.37 | 2.70 | 6.00 | +3.52 | +190.27% | 1 | 1 | 176.07% |
| HLF220902C00025000 | 2022-08-01 3:31PM EDT | 2022-09-02 | 1.48 | 3.70 | 7.00 | 0.00 | - | - | 6 | 86.33% |
| HLF220916C00025000 | 2022-08-18 12:16PM EDT | 2022-09-16 | 5.60 | 5.00 | 5.60 | 0.00 | - | 20 | 55 | 59.18% |
| HLF220923C00025000 | 2022-08-19 2:16PM EDT | 2022-09-23 | 5.50 | 5.10 | 5.70 | +1.46 | +36.14% | 5 | 5 | 58.20% |
| HLF221118C00025000 | 2022-08-16 1:02PM EDT | 2022-11-18 | 6.08 | 6.00 | 6.50 | 0.00 | - | 1 | 626 | 57.62% |
| HLF230120C00025000 | 2022-08-15 2:02PM EDT | 2023-01-20 | 6.30 | 6.80 | 7.20 | 0.00 | - | 5 | 939 | 56.86% |
| HLF230616C00025000 | 2022-07-28 11:12AM EDT | 2023-06-16 | 4.00 | 8.10 | 9.40 | 0.00 | - | 1 | 1 | 60.35% |
| HLF240119C00025000 | 2022-08-19 11:21AM EDT | 2024-01-19 | 10.30 | 9.80 | 10.80 | +2.20 | +27.16% | 3 | 1,723 | 59.08% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819P00025000 | 2022-08-19 11:40AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 2 | 623 | 295.31% |
| HLF220902P00025000 | 2022-08-09 3:02PM EDT | 2022-09-02 | 0.60 | 0.05 | 0.55 | 0.00 | - | 6 | 38 | 80.66% |
| HLF220916P00025000 | 2022-08-18 9:30AM EDT | 2022-09-16 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 23 | 62.31% |
| HLF220923P00025000 | 2022-08-16 12:44PM EDT | 2022-09-23 | 0.45 | 0.25 | 1.30 | 0.00 | - | 9 | 9 | 73.54% |
| HLF221118P00025000 | 2022-08-10 10:48AM EDT | 2022-11-18 | 1.65 | 1.10 | 1.40 | 0.00 | - | 24 | 47 | 57.18% |
| HLF230120P00025000 | 2022-08-18 12:23PM EDT | 2023-01-20 | 1.69 | 1.60 | 1.90 | 0.00 | - | 12 | 199 | 52.49% |
| HLF230217P00025000 | 2022-08-10 11:34AM EDT | 2023-02-17 | 2.45 | 1.70 | 2.25 | 0.00 | - | 38 | 40 | 51.66% |
| HLF230616P00025000 | 2022-08-02 1:28PM EDT | 2023-06-16 | 4.55 | 2.35 | 3.20 | 0.00 | - | - | 10 | 54.05% |
| HLF240119P00025000 | 2022-05-06 2:07PM EDT | 2024-01-19 | 5.10 | 6.30 | 7.10 | 0.00 | - | 40 | 79 | 70.85% |
© 2022 Yahoo. Alle Rechte vorbehalten.
