Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
26.331,58 +177,77 (+0,68%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
19.379,84 +930,33 (+5,04%) CMC Crypto 200
438,92 +18,78 (+4,47%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.30 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2022-07-15 | 0.75 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-29 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-08-12 | 1.31 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 2 | 0 | 2022-08-19 | 1.60 | 0.00 | - | 9 | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 2022-11-18 | 1.75 | 0.00 | - | 36 | 0 |
| 4.10 | 0.00 | - | 44 | 0 | 2023-01-20 | 2.55 | 0.00 | - | 40 | 0 |
| 6.32 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.70 | 0.00 | - | 165 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
