Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
32.131,55 -240,35 (-0,74%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.161,51 +168,81 (+0,68%) CMC Crypto 200
567,09 +4,44 (+0,79%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 21 | 43 | 2023-09-29 | 1.10 | -0.46 | -29.49% | 5 | 18 |
| 0.10 | 0.00 | - | 1 | 6 | 2023-10-06 | 1.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-10-13 | 1.75 | +1.75 | - | - | 2 |
| 0.31 | +0.01 | +3.33% | 1 | 615 | 2023-10-20 | 1.42 | -0.13 | -8.39% | 43 | 102 |
| 0.64 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.60 | +0.60 | - | - | 15 | 2023-11-03 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1,250 | 1,946 | 2023-11-17 | 2.00 | -0.15 | -6.98% | 94 | 838 |
| 1.40 | 0.00 | - | 905 | 2,009 | 2024-01-19 | 2.45 | +0.17 | +7.46% | 6 | 8,399 |
| 2.10 | 0.00 | - | 14 | 163 | 2024-02-16 | 2.35 | 0.00 | - | 477 | 460 |
| 2.25 | 0.00 | - | 1 | 394 | 2024-03-15 | 2.80 | 0.00 | - | 202 | 774 |
| 3.80 | 0.00 | - | 1 | 38 | 2024-07-19 | 3.40 | 0.00 | - | 105 | 589 |
| - | - | - | - | - | 2025-01-17 | 3.60 | 0.00 | - | - | 10 |
