Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF240419C00015000 | 2024-02-27 11:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 82.81% |
HLF240517C00015000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,890 | 72.66% |
HLF240719C00015000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 280 | 65.23% |
HLF240816C00015000 | 2024-02-20 2:25PM EDT | 2024-08-16 | 0.43 | 0.25 | 0.40 | 0.00 | - | 1 | 102 | 59.96% |
HLF241115C00015000 | 2024-03-18 11:21AM EDT | 2024-11-15 | 0.80 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 70.85% |
HLF250117C00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | +0.20 | +23.53% | 1 | 51 | 66.60% |
HLF260116C00015000 | 2024-03-21 12:28PM EDT | 2026-01-16 | 2.00 | 2.05 | 2.55 | 0.00 | - | 5,000 | 5,015 | 67.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00015000 | 2024-03-11 9:38AM EDT | 2024-05-17 | 5.60 | 4.90 | 5.20 | 0.00 | - | 199 | 5 | 67.97% |
HLF240719P00015000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.20 | -1.10 | -17.74% | 1 | 559 | 51.17% |
HLF250117P00015000 | 2024-01-12 4:16PM EDT | 2025-01-17 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
HLF260116P00015000 | 2024-01-30 3:27PM EDT | 2026-01-16 | 4.85 | 6.80 | 7.40 | 0.00 | - | - | 50 | 64.60% |