Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.230,13 +659,44 (+1,85%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:12.50
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231215C00012500 | 2023-11-16 10:03AM EST | 2023-12-15 | 0.92 | 0.85 | 1.00 | 0.00 | - | 1 | 7 | 53.91% |
| HLF240119C00012500 | 2023-11-29 9:37AM EST | 2024-01-19 | 1.13 | 1.30 | 1.50 | 0.00 | - | 3 | 199 | 55.76% |
| HLF240216C00012500 | 2023-12-01 3:01PM EST | 2024-02-16 | 1.80 | 1.80 | 1.95 | +0.20 | +12.50% | 34 | 1,385 | 65.23% |
| HLF240315C00012500 | 2023-11-30 12:50PM EST | 2024-03-15 | 1.90 | 2.10 | 2.70 | 0.00 | - | 11 | 69 | 75.54% |
| HLF240517C00012500 | 2023-11-20 1:25PM EST | 2024-05-17 | 2.40 | 2.45 | 2.70 | 0.00 | - | 4 | 7 | 64.94% |
| HLF240719C00012500 | 2023-11-07 12:53PM EST | 2024-07-19 | 3.30 | 2.70 | 3.10 | 0.00 | - | 1 | 191 | 63.62% |
| HLF250117C00012500 | 2023-11-28 1:05PM EST | 2025-01-17 | 3.70 | 2.25 | 5.00 | 0.00 | - | 99 | 101 | 61.52% |
| HLF260116C00012500 | 2023-11-20 2:47PM EST | 2026-01-16 | 4.79 | 2.50 | 7.00 | 0.00 | - | 1 | 12 | 61.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231215P00012500 | 2023-11-30 3:06PM EST | 2023-12-15 | 0.40 | 0.20 | 0.35 | 0.00 | - | 26 | 243 | 53.91% |
| HLF240119P00012500 | 2023-11-30 10:46AM EST | 2024-01-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 30 | 1,237 | 50.20% |
| HLF240216P00012500 | 2023-12-01 3:04PM EST | 2024-02-16 | 1.05 | 1.00 | 1.15 | -0.20 | -16.00% | 133 | 640 | 58.69% |
| HLF240315P00012500 | 2023-11-30 12:51PM EST | 2024-03-15 | 1.35 | 1.25 | 1.35 | 0.00 | - | 32 | 329 | 58.69% |
| HLF240719P00012500 | 2023-11-17 1:31PM EST | 2024-07-19 | 2.10 | 1.50 | 2.00 | 0.00 | - | 24 | 711 | 50.93% |
| HLF250117P00012500 | 2023-11-17 1:26PM EST | 2025-01-17 | 2.70 | 2.00 | 3.20 | 0.00 | - | 6 | 51 | 54.30% |
| HLF260116P00012500 | 2023-10-16 2:13PM EST | 2026-01-16 | 3.50 | 2.85 | 3.60 | 0.00 | - | - | 7 | 53.86% |
