Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF240426C00011000 | 2024-04-23 10:36AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 371.09% |
HLF240503C00011000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 17 | 122.66% |
HLF240510C00011000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.27 | 0.15 | 0.25 | 0.00 | - | 30 | 72 | 101.56% |
HLF240524C00011000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | 0.00 | - | 36 | 39 | 87.11% |
HLF240531C00011000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 0.42 | 0.30 | 0.45 | 0.00 | - | 10 | 11 | 86.33% |