Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | - | 10 | 2023-02-10 | 3.20 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 192 | 2023-02-17 | 2.95 | 0.00 | - | 2 | 57 |
0.15 | 0.00 | - | - | 30 | 2023-02-24 | - | - | - | - | - |
0.25 | +0.01 | +4.17% | 51 | 116 | 2023-03-17 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 21 | 2023-05-19 | 4.24 | 0.00 | - | 5 | 6 |
1.01 | +0.01 | +1.00% | 1 | 2,160 | 2023-06-16 | 3.60 | 0.00 | - | 20 | 31 |
2.30 | 0.00 | - | 1 | 620 | 2023-08-18 | - | - | - | - | - |
2.40 | +0.25 | +11.63% | 41 | 1,154 | 2024-01-19 | 4.80 | -0.30 | -5.88% | 1 | 6,022 |
1.95 | 0.00 | - | - | 158 | 2024-03-15 | - | - | - | - | - |
3.50 | -0.90 | -20.45% | 8 | 20 | 2024-07-19 | - | - | - | - | - |