Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
27.674,19 -19,46 (-0,07%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.338,49 -144,92 (-0,67%) CMC Crypto 200
525,94 +0,81 (+0,15%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:20.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 10 | 2023-02-10 | 3.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 192 | 2023-02-17 | 2.95 | 0.00 | - | 2 | 57 |
| 0.15 | 0.00 | - | - | 30 | 2023-02-24 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 51 | 116 | 2023-03-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 21 | 2023-05-19 | 4.24 | 0.00 | - | 5 | 6 |
| 1.01 | +0.01 | +1.00% | 1 | 2,160 | 2023-06-16 | 3.60 | 0.00 | - | 20 | 31 |
| 2.30 | 0.00 | - | 1 | 620 | 2023-08-18 | - | - | - | - | - |
| 2.40 | +0.25 | +11.63% | 41 | 1,154 | 2024-01-19 | 4.80 | -0.30 | -5.88% | 1 | 6,022 |
| 1.95 | 0.00 | - | - | 158 | 2024-03-15 | - | - | - | - | - |
| 3.50 | -0.90 | -20.45% | 8 | 20 | 2024-07-19 | - | - | - | - | - |
