Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
28.249,24 +73,37 (+0,26%) Dow Jones 30
32.838,41 +34,94 (+0,11%) BTC-EUR
23.355,51 +395,99 (+1,72%) CMC Crypto 200
557,29 +14,42 (+2,66%) Nasdaq Compositive
12.624,09 -33,46 (-0,26%) S&P 500
4.136,90 -8,29 (-0,20%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 02:10PM EDT
Strike:20.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819C00020000 | 2022-07-12 1:25PM EDT | 2022-08-19 | 6.70 | 7.60 | 8.00 | +2.63 | +64.62% | 11 | 85 | 0.00% |
| HLF220916C00020000 | 2022-08-03 12:07PM EDT | 2022-09-16 | 7.20 | 7.80 | 8.20 | +2.39 | +49.69% | 10 | 10 | 0.00% |
| HLF221118C00020000 | 2022-08-01 2:46PM EDT | 2022-11-18 | 5.89 | 8.30 | 8.90 | 0.00 | - | - | 12 | 38.67% |
| HLF230120C00020000 | 2022-07-29 1:41PM EDT | 2023-01-20 | 6.25 | 8.90 | 9.30 | 0.00 | - | - | 198 | 47.27% |
| HLF230217C00020000 | 2022-07-08 10:35AM EDT | 2023-02-17 | 4.60 | 9.00 | 9.60 | 0.00 | - | - | 4 | 51.32% |
| HLF240119C00020000 | 2022-08-01 11:06AM EDT | 2024-01-19 | 9.00 | 11.00 | 12.50 | 0.00 | - | - | 12 | 56.10% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819P00020000 | 2022-08-02 3:47PM EDT | 2022-08-19 | 0.15 | 0.15 | 0.20 | -0.18 | -54.55% | 5 | 611 | 135.16% |
| HLF220826P00020000 | 2022-07-28 1:08PM EDT | 2022-08-26 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 1 | 119.92% |
| HLF220916P00020000 | 2022-08-02 3:47PM EDT | 2022-09-16 | 0.60 | 0.25 | 0.40 | 0.00 | - | 5 | 6 | 86.33% |
| HLF221118P00020000 | 2022-07-18 12:45PM EDT | 2022-11-18 | 1.55 | 0.70 | 0.85 | 0.00 | - | - | 350 | 70.51% |
| HLF230120P00020000 | 2022-08-03 10:44AM EDT | 2023-01-20 | 1.25 | 1.00 | 1.30 | -0.32 | -20.38% | 2 | 429 | 64.45% |
| HLF240119P00020000 | 2022-08-01 11:20AM EDT | 2024-01-19 | 3.30 | 2.75 | 3.10 | 0.00 | - | - | 6,037 | 56.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
