Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
17.800,04 +30,02 (+0,17%) Euro Stoxx 50
4.939,95 +25,82 (+0,53%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,80 +6,40 (+0,27%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.543,72 -1.849,30 (-3,11%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419C00005000 | 2024-03-22 10:49AM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240419C00007500 | 2024-04-10 10:49AM EDT | 7.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HLF240419C00008000 | 2024-04-16 2:55PM EDT | 8.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HLF240419C00009000 | 2024-04-17 1:09PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240419C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240419C00011000 | 2024-04-17 9:30AM EDT | 11.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240419C00012500 | 2024-03-25 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLF240419C00015000 | 2024-02-27 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 396.88% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419P00002500 | 2024-03-04 11:23AM EDT | 2.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 1,568.75% |
| HLF240419P00005000 | 2024-03-04 11:23AM EDT | 5.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 770.31% |
| HLF240419P00007000 | 2024-04-15 12:00PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HLF240419P00007500 | 2024-04-15 2:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| HLF240419P00008000 | 2024-04-17 1:24PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HLF240419P00009000 | 2024-04-17 1:24PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HLF240419P00010000 | 2024-04-09 12:07PM EDT | 10.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
