HLF - Herbalife Ltd.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230609C00007000 | 2023-05-25 1:50PM EDT | 7.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF230609C00011000 | 2023-06-01 3:26PM EDT | 11.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF230609C00012000 | 2023-06-02 11:30AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HLF230609C00012500 | 2023-06-02 1:57PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HLF230609C00013000 | 2023-06-02 11:29AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLF230609C00014000 | 2023-06-02 9:39AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| HLF230609C00015000 | 2023-05-18 12:37PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF230609C00016000 | 2023-05-11 9:51AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF230609C00017000 | 2023-05-09 3:26PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HLF230609C00018000 | 2023-05-08 9:47AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF230609C00020000 | 2023-04-27 10:13AM EDT | 20.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 13 | 410.55% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230609P00009000 | 2023-05-31 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF230609P00011000 | 2023-06-02 12:05PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HLF230609P00012000 | 2023-06-01 11:50AM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HLF230609P00012500 | 2023-06-02 3:45PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HLF230609P00013000 | 2023-05-30 2:48PM EDT | 13.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HLF230609P00014000 | 2023-05-22 11:22AM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF230609P00015000 | 2023-05-18 1:28PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
