Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
12.566,16 -104,32 (-0,82%) Euro Stoxx 50
3.455,59 -28,89 (-0,83%) Dow Jones 30
30.316,32 +825,43 (+2,80%) Gold
1.714,20 -16,30 (-0,94%) EUR/USD
0,9917 -0,0069 (-0,69%) BTC-EUR
20.213,74 -69,28 (-0,34%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF221007C00017000 | 2022-10-04 3:37PM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HLF221007C00020000 | 2022-10-04 12:49PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 1 | 0.00% |
| HLF221007C00021000 | 2022-10-04 2:53PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| HLF221007C00022000 | 2022-10-03 12:04PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.78% |
| HLF221007C00023000 | 2022-10-04 3:48PM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| HLF221007C00024000 | 2022-09-29 9:30AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HLF221007C00025000 | 2022-09-23 2:48PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HLF221007C00027000 | 2022-09-26 11:11AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| HLF221007C00030000 | 2022-09-15 12:04PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 50.00% |
| HLF221007C00032000 | 2022-09-21 11:15AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF221007P00013000 | 2022-09-26 1:44PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 120 | 50.00% |
| HLF221007P00016000 | 2022-10-03 12:57PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 86 | 97 | 50.00% |
| HLF221007P00017000 | 2022-10-03 3:56PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| HLF221007P00019000 | 2022-10-03 2:45PM EDT | 19.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| HLF221007P00020000 | 2022-10-04 11:27AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 48 | 25.00% |
| HLF221007P00021000 | 2022-09-29 9:35AM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| HLF221007P00023000 | 2022-09-26 2:53PM EDT | 23.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HLF221007P00025000 | 2022-09-26 11:45AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| HLF221007P00029000 | 2022-09-28 12:41PM EDT | 29.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
