Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF231006C00014000 | 2023-09-29 3:38PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | -0.21 | -37.50% | 6 | 10 | 52.34% |
HLF231006C00015000 | 2023-09-26 11:29AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 53.52% |
HLF231006C00016000 | 2023-09-13 2:22PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.20% |
HLF231006C00017000 | 2023-09-11 10:30AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 163.48% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF231006P00012000 | 2023-09-08 10:25AM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 78.13% |
HLF231006P00013000 | 2023-09-29 3:49PM EDT | 13.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 30 | 56.64% |
HLF231006P00014000 | 2023-09-29 3:58PM EDT | 14.00 | 0.37 | 0.35 | 0.40 | -0.18 | -32.73% | 18 | 96 | 51.17% |
HLF231006P00015000 | 2023-09-26 10:00AM EDT | 15.00 | 0.95 | 1.05 | 1.15 | -0.15 | -13.64% | 3 | 5 | 51.56% |
HLF231006P00016000 | 2023-09-22 12:03PM EDT | 16.00 | 1.30 | 1.90 | 2.25 | 0.00 | - | - | 0 | 73.05% |