Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.488,03 +248,05 (+0,65%) Bitcoin EUR
62.370,88 +380,71 (+0,61%) CMC Crypto 200
1.435,83 +21,07 (+1,49%) Nasdaq Compositive
15.703,21 +251,90 (+1,63%) S&P 500
5.068,29 +57,69 (+1,15%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426C00008000 | 2024-04-22 10:27AM EDT | 8.00 | 1.10 | 1.25 | 1.45 | 0.00 | - | 20 | 27 | 128.13% |
| HLF240426C00009000 | 2024-04-23 12:38PM EDT | 9.00 | 0.49 | 0.40 | 0.50 | +0.24 | +96.00% | 71 | 84 | 77.34% |
| HLF240426C00009500 | 2024-04-23 12:45PM EDT | 9.50 | 0.21 | 0.15 | 0.20 | +0.05 | +31.25% | 40 | 21 | 70.31% |
| HLF240426C00010000 | 2024-04-23 10:42AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 59 | 58 | 78.13% |
| HLF240426C00010500 | 2024-04-19 1:54PM EDT | 10.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 426 | 426 | 117.97% |
| HLF240426C00011000 | 2024-04-23 10:36AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 2 | 47 | 101.56% |
| HLF240426C00012000 | 2024-03-28 3:20PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 298.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426P00006000 | 2024-04-05 2:01PM EDT | 6.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 33 | 33 | 406.25% |
| HLF240426P00007000 | 2024-04-12 1:11PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 159.38% |
| HLF240426P00007500 | 2024-04-16 12:09PM EDT | 7.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 125.00% |
| HLF240426P00008000 | 2024-04-19 3:52PM EDT | 8.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 93.75% |
| HLF240426P00008500 | 2024-04-19 2:45PM EDT | 8.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 62.50% |
| HLF240426P00009000 | 2024-04-23 1:49PM EDT | 9.00 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 4 | 83 | 61.72% |
| HLF240426P00012000 | 2024-03-28 3:58PM EDT | 12.00 | 1.99 | 2.50 | 3.30 | 0.00 | - | 10 | 0 | 224.22% |
