Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF220708C00022000 | 2022-06-30 1:43PM EDT | 22.00 | 0.21 | 0.25 | 0.50 | 0.00 | - | 5 | 5 | 58.01% |
HLF220708C00022500 | 2022-06-30 11:21AM EDT | 22.50 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 52.34% |
HLF220708C00023000 | 2022-07-01 2:45PM EDT | 23.00 | 0.13 | 0.10 | 0.20 | -0.57 | -81.43% | 1 | 24 | 50.59% |
HLF220708C00024000 | 2022-07-01 1:06PM EDT | 24.00 | 0.39 | 0.00 | 0.30 | -0.13 | -25.00% | 1 | 7 | 70.12% |
HLF220708C00025000 | 2022-07-01 1:06PM EDT | 25.00 | 0.38 | 0.00 | 0.50 | -0.07 | -15.56% | 1 | 1 | 102.15% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF220708P00019000 | 2022-07-01 1:06PM EDT | 19.00 | 0.15 | 0.10 | 0.35 | -0.10 | -40.00% | 1 | 4 | 92.97% |
HLF220708P00020000 | 2022-07-01 1:06PM EDT | 20.00 | 0.30 | 0.05 | 0.30 | -0.20 | -40.00% | 1 | 2 | 60.35% |
HLF220708P00021000 | 2022-07-01 3:31PM EDT | 21.00 | 0.44 | 0.20 | 0.50 | -0.28 | -38.89% | 5 | 4 | 50.00% |
HLF220708P00022000 | 2022-06-24 3:41PM EDT | 22.00 | 0.40 | 0.60 | 1.00 | 0.00 | - | 16 | 16 | 63.09% |
HLF220708P00022500 | 2022-06-28 3:28PM EDT | 22.50 | 0.70 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 53.32% |
HLF220708P00023000 | 2022-06-28 3:38PM EDT | 23.00 | 0.90 | 1.50 | 1.75 | 0.00 | - | 172 | 172 | 54.69% |
HLF220708P00025000 | 2022-06-21 1:47PM EDT | 25.00 | 1.72 | 2.90 | 3.90 | 0.00 | - | - | 1 | 127.54% |