Deutsche Märkte geschlossen

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,92+0,40 (+0,92%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF211001C000400002021-09-20 12:12AM EDT40.004.593.705.900.00--5100.88%
HLF211001C000420002021-09-20 12:12AM EDT42.002.831.852.200.00--639.84%
HLF211001C000430002021-09-23 10:35AM EDT43.002.001.151.350.00-114233.69%
HLF211001C000440002021-09-24 3:42PM EDT44.000.550.500.70-0.05-8.33%1118930.47%
HLF211001C000450002021-09-24 2:41PM EDT45.000.200.200.35-0.15-42.86%35131.45%
HLF211001C000460002021-09-23 9:38AM EDT46.000.250.050.200.00-24435.16%
HLF211001C000470002021-09-21 9:43AM EDT47.000.150.000.900.00-21260.45%
HLF211001C000480002021-09-22 1:30PM EDT48.000.100.000.200.00-91454.20%
HLF211001C000490002021-09-14 10:57AM EDT49.000.550.000.400.00-234162.70%
HLF211001C000500002021-09-20 10:31AM EDT50.000.100.000.200.00-27460.16%
HLF211001C000510002021-09-20 1:12PM EDT51.000.050.000.400.00-15178.52%
HLF211001C000520002021-08-23 10:07AM EDT52.000.700.000.400.00-24985.94%
HLF211001C000530002021-08-25 5:25PM EDT53.000.600.000.400.00--292.97%
HLF211001C000540002021-09-09 9:32AM EDT54.001.500.000.450.00-212102.73%
HLF211001C000550002021-09-08 3:36PM EDT55.001.450.000.450.00-37109.38%
HLF211001C000580002021-08-30 10:19AM EDT58.000.250.000.450.00--2128.13%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF211001P000350002021-09-20 12:13AM EDT35.000.35-0.200.00--1112.89%
HLF211001P000400002021-09-23 12:37PM EDT40.000.150.050.200.00-12850.78%
HLF211001P000420002021-09-23 1:57PM EDT42.000.200.150.250.00-1319238.09%
HLF211001P000430002021-09-23 2:07PM EDT43.000.390.300.400.00-154532.23%
HLF211001P000440002021-09-24 3:42PM EDT44.000.700.600.80-0.35-33.33%33031.25%
HLF211001P000450002021-09-23 12:37PM EDT45.001.401.251.600.00-213039.36%
HLF211001P000460002021-09-15 1:04PM EDT46.004.402.102.400.00-1442.19%
HLF211001P000470002021-09-15 1:44PM EDT47.004.902.903.400.00-52552.93%
HLF211001P000480002021-09-14 11:51AM EDT48.003.103.904.400.00-4762.89%
HLF211001P000490002021-08-31 9:30AM EDT49.001.004.306.200.00--760.16%
HLF211001P000500002021-09-14 11:07AM EDT50.004.605.306.800.00-1015106.54%
HLF211001P000510002021-08-26 1:12PM EDT51.001.606.208.000.00--750.78%
HLF211001P000520002021-09-08 9:30AM EDT52.001.007.009.200.00--756.25%
HLF211001P000530002021-09-20 12:13AM EDT53.007.008.209.800.00--2133.59%