Deutsche Märkte geschlossen
Nikkei 225
26.659,75 +112,70 (+0,42%) Dow Jones 30
32.626,24 +402,82 (+1,25%) BTC-EUR
28.246,88 -285,30 (-1,00%) CMC Crypto 200
667,97 +425,29 (+175,25%) Nasdaq Compositive
11.943,39 +280,60 (+2,41%) S&P 500
4.079,65 +71,64 (+1,79%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119C00030000 | 2021-12-30 11:54AM EDT | 30.00 | 16.30 | 15.50 | 17.90 | 0.00 | - | 500 | 1,205 | 191.60% |
| HLF240119C00032500 | 2021-11-19 11:10AM EDT | 32.50 | 13.30 | 10.90 | 15.50 | 0.00 | - | 2 | 2 | 147.63% |
| HLF240119C00035000 | 2021-11-30 4:42PM EDT | 35.00 | 10.17 | 11.10 | 14.10 | 0.00 | - | - | 10 | 144.26% |
| HLF240119C00037500 | 2021-12-17 4:44PM EDT | 37.50 | 11.00 | 9.90 | 13.20 | 0.00 | - | 7 | 4 | 136.23% |
| HLF240119C00040000 | 2021-12-17 1:55PM EDT | 40.00 | 9.40 | 9.80 | 11.80 | 0.00 | - | 1 | 15 | 131.62% |
| HLF240119C00042500 | 2021-11-29 3:46PM EDT | 42.50 | 6.91 | 7.70 | 10.20 | 0.00 | - | 30 | 130 | 116.80% |
| HLF240119C00045000 | 2021-11-30 2:52PM EDT | 45.00 | 5.90 | 7.10 | 9.50 | 0.00 | - | - | 50 | 113.50% |
| HLF240119C00055000 | 2021-11-10 7:57AM EDT | 55.00 | 3.10 | 1.65 | 4.50 | 0.00 | - | - | 2 | 75.85% |
| HLF240119C00060000 | 2021-12-27 3:15PM EDT | 60.00 | 3.50 | 2.80 | 4.90 | 0.00 | - | - | 1 | 86.67% |
| HLF240119C00062500 | 2021-11-10 7:57AM EDT | 62.50 | 3.70 | 0.40 | 3.00 | 0.00 | - | 47 | 151 | 66.60% |
| HLF240119C00070000 | 2021-12-13 11:07AM EDT | 70.00 | 1.60 | 0.95 | 4.30 | 0.00 | - | 1 | 1 | 80.95% |
| HLF240119C00080000 | 2021-11-08 11:44AM EDT | 80.00 | 1.80 | 0.80 | 1.45 | 0.00 | - | 4 | 21 | 67.97% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00022500 | 2021-11-10 7:57AM EDT | 22.50 | 2.05 | 1.20 | 2.85 | 0.00 | - | 50 | 212 | 23.49% |
| HLF240119P00025000 | 2021-12-22 12:55PM EDT | 25.00 | 3.20 | 1.75 | 3.00 | 0.00 | - | 40 | 67 | 8.89% |
| HLF240119P00030000 | 2021-11-10 7:57AM EDT | 30.00 | 3.30 | 3.80 | 6.40 | 0.00 | - | 10 | 16 | 0.00% |
| HLF240119P00035000 | 2021-11-23 11:17AM EDT | 35.00 | 5.90 | 5.30 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
| HLF240119P00040000 | 2021-11-10 7:57AM EDT | 40.00 | 7.00 | 6.80 | 10.80 | 0.00 | - | - | 4 | 0.00% |
| HLF240119P00045000 | 2021-11-30 2:54PM EDT | 45.00 | 13.00 | 9.70 | 12.00 | 0.00 | - | 1 | 4 | 0.00% |
| HLF240119P00075000 | 2021-12-03 12:37PM EDT | 75.00 | 38.00 | 32.50 | 37.00 | 0.00 | - | 11 | 11 | 0.00% |
| HLF240119P00080000 | 2021-12-03 12:32PM EDT | 80.00 | 42.50 | 37.00 | 42.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
