Deutsche Märkte geschlossen

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,89-0,84 (-4,05%)
Börsenschluss: 04:00PM EDT
20,07 +0,18 (+0,90%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF240119C000200002022-08-29 9:54AM EDT20.0010.604.909.300.00-61081.67%
HLF240119C000225002022-09-22 11:41AM EDT22.505.403.605.400.00-1260.45%
HLF240119C000250002022-09-30 10:27AM EDT25.003.803.303.70-0.50-11.63%41,58356.96%
HLF240119C000275002022-09-30 3:19PM EDT27.502.852.603.00-0.30-9.52%12,18355.47%
HLF240119C000300002022-09-30 3:49PM EDT30.002.302.052.45-5.30-69.74%3008,27854.42%
HLF240119C000325002022-04-27 12:02PM EDT32.502.201.004.200.00-1363.11%
HLF240119C000350002022-08-18 9:56AM EDT35.005.602.002.450.00-23,14562.72%
HLF240119C000375002022-09-29 2:04PM EDT37.501.401.101.900.00-1,0002,16856.98%
HLF240119C000400002022-07-29 2:25PM EDT40.001.801.704.200.00-11778.32%
HLF240119C000425002022-09-29 9:45AM EDT42.501.000.801.050.00-240254.25%
HLF240119C000450002022-09-29 9:50AM EDT45.000.800.600.850.00-23,06653.17%
HLF240119C000475002022-09-23 9:30AM EDT47.500.600.401.00-0.20-25.00%2854.93%
HLF240119C000500002022-08-03 9:49AM EDT50.001.200.404.900.00-2485.62%
HLF240119C000525002022-09-19 11:46AM EDT52.500.600.450.900.00-22858.55%
HLF240119C000550002022-09-23 10:45AM EDT55.000.450.300.550.00-229854.54%
HLF240119C000575002022-09-20 9:58AM EDT57.500.450.300.750.00-21058.74%
HLF240119C000600002022-09-20 10:57AM EDT60.000.400.250.650.00-213558.45%
HLF240119C000625002022-09-29 10:00AM EDT62.500.480.250.650.00-210259.96%
HLF240119C000650002022-09-14 10:35AM EDT65.000.400.250.650.00-27161.38%
HLF240119C000700002022-09-29 10:00AM EDT70.000.380.200.350.00-21,26458.55%
HLF240119C000750002022-09-14 9:40AM EDT75.000.300.200.500.00-21463.48%
HLF240119C000800002022-09-28 12:26PM EDT80.000.250.000.600.00-284663.97%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF240119P000100002022-09-14 3:11PM EDT10.000.861.051.500.00-4472.85%
HLF240119P000125002022-07-07 12:24PM EDT12.501.800.851.450.00-3552.44%
HLF240119P000150002022-09-06 2:17PM EDT15.001.902.352.500.00-37,98757.42%
HLF240119P000175002022-06-07 1:09PM EDT17.503.103.203.800.00--1855.01%
HLF240119P000200002022-09-21 10:27AM EDT20.003.404.204.600.00-26,05850.78%
HLF240119P000225002022-09-29 1:41PM EDT22.505.505.606.100.00-1512649.24%
HLF240119P000250002022-09-02 2:01PM EDT25.005.157.207.600.00-48345.78%
HLF240119P000300002022-06-29 2:20PM EDT30.0010.106.7010.100.00-1180.00%
HLF240119P000350002021-11-23 11:17AM EDT35.005.905.307.800.00-130.00%
HLF240119P000400002022-01-14 2:30PM EDT40.007.206.507.600.00-310.00%
HLF240119P000425002022-02-01 1:55PM EDT42.508.758.1012.900.00--10.00%
HLF240119P000450002022-01-19 4:07PM EDT45.009.208.1010.400.00-440.00%
HLF240119P000475002022-03-29 11:43AM EDT47.5016.7621.3022.600.00--30.00%
HLF240119P000575002022-04-04 9:43AM EDT57.5026.560.000.000.00--10.00%
HLF240119P000625002022-04-04 9:53AM EDT62.5031.0035.0039.900.00--00.00%
HLF240119P000650002022-05-10 1:31PM EDT65.0042.4440.5045.500.00-1159.96%
HLF240119P000750002021-12-03 12:37PM EDT75.0038.0032.5037.000.00-11110.00%
HLF240119P000800002021-12-03 12:32PM EDT80.0042.5037.0042.000.00-1500.00%