Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,0211%) BTC-EUR
16.098,49 -165,95 (-1,02%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 5 | 48 |
| 7.40 | 0.00 | - | - | 9 | 15.00 | 0.70 | 0.00 | - | - | 102 |
| 11.33 | 0.00 | - | - | 1 | 17.50 | 1.08 | 0.00 | - | - | 490 |
| 6.25 | 0.00 | - | - | 198 | 20.00 | 1.10 | 0.00 | - | 7 | 430 |
| 7.60 | +1.00 | +15.15% | 1 | 257 | 22.50 | 2.35 | 0.00 | - | 1 | 4,243 |
| 5.70 | +2.40 | +72.73% | 1 | 937 | 25.00 | 2.50 | 0.00 | - | 39 | 209 |
| 4.70 | +1.10 | +30.56% | 1 | 354 | 27.50 | 3.10 | -0.50 | -13.89% | 36 | 100 |
| 2.50 | 0.00 | - | 61 | 858 | 30.00 | 4.50 | -0.40 | -8.16% | 1 | 1,668 |
| 0.91 | 0.00 | - | 5 | 39 | 32.50 | 3.40 | 0.00 | - | 1 | 2 |
| 1.38 | 0.00 | - | 1 | 333 | 35.00 | 7.56 | +7.56 | - | 5 | 36 |
| 0.41 | 0.00 | - | 1 | 160 | 37.50 | 5.19 | 0.00 | - | 1 | 3 |
| 8.00 | +2.14 | +36.52% | 1 | 105 | 40.00 | 4.20 | 0.00 | - | 3 | 7 |
| 5.20 | 0.00 | - | 4 | 32 | 42.50 | 5.30 | 0.00 | - | 1 | 55 |
| 0.35 | +0.21 | +150.00% | 2 | 209 | 45.00 | 8.45 | 0.00 | - | 5 | 42 |
| 0.12 | 0.00 | - | 1 | 96 | 47.50 | 10.10 | 0.00 | - | 5 | 73 |
| 3.44 | 0.00 | - | 2 | 251 | 50.00 | 7.90 | 0.00 | - | 3 | 52 |
| 1.30 | 0.00 | - | 600 | 298 | 52.50 | 13.32 | 0.00 | - | 6 | 21 |
| 2.00 | 0.00 | - | 7 | 79 | 55.00 | 10.50 | 0.00 | - | 14 | 56 |
| 3.00 | 0.00 | - | 1 | 10 | 57.50 | 11.60 | 0.00 | - | - | 19 |
| 1.61 | 0.00 | - | 2 | 97 | 60.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 29 | 62.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2,737 | 65.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 30 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 564 | 85.00 | - | - | - | - | - |
