Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.75 | 0.00 | - | 20 | 33 |
7.80 | 0.00 | - | 20 | 7 | 15.00 | 1.02 | 0.00 | - | 10 | 113 |
- | - | - | - | - | 17.50 | 1.90 | 0.00 | - | 42 | 391 |
4.10 | -0.40 | -8.89% | 44 | 104 | 20.00 | 2.55 | +0.47 | +22.60% | 40 | 371 |
2.70 | 0.00 | - | 24 | 144 | 22.50 | 3.90 | 0.00 | - | 36 | 3,187 |
1.85 | 0.00 | - | 36 | 549 | 25.00 | 4.90 | 0.00 | - | 4 | 96 |
2.37 | 0.00 | - | 1 | 276 | 27.50 | 6.33 | 0.00 | - | 3 | 27 |
0.80 | -0.75 | -48.39% | 2 | 800 | 30.00 | 8.50 | 0.00 | - | 2 | 1,668 |
1.15 | 0.00 | - | 20 | 39 | 32.50 | 4.30 | 0.00 | - | 1 | 3 |
0.75 | 0.00 | - | 155 | 415 | 35.00 | 12.80 | 0.00 | - | 10 | 33 |
0.35 | 0.00 | - | 3 | 162 | 37.50 | 10.90 | 0.00 | - | 10 | 69 |
0.22 | 0.00 | - | 298 | 509 | 40.00 | 13.10 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 1 | 31 | 42.50 | 11.17 | 0.00 | - | 21 | 104 |
0.21 | 0.00 | - | 20 | 216 | 45.00 | 17.00 | 0.00 | - | 2 | 4 |
0.98 | 0.00 | - | 3 | 97 | 47.50 | 13.25 | 0.00 | - | 2 | 77 |
0.05 | 0.00 | - | 1 | 250 | 50.00 | 9.30 | 0.00 | - | 1 | 53 |
0.35 | 0.00 | - | 1 | 300 | 52.50 | 13.32 | 0.00 | - | 6 | 21 |
0.22 | 0.00 | - | 2 | 193 | 55.00 | 12.80 | 0.00 | - | 5 | 61 |
0.05 | 0.00 | - | 10 | 10 | 57.50 | 11.60 | 0.00 | - | 19 | 19 |
1.61 | 0.00 | - | 2 | 97 | 60.00 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 29 | 62.50 | - | - | - | - | - |
0.25 | 0.00 | - | 103 | 2,736 | 65.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 0 | 67.50 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 58 | 70.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 563 | 85.00 | - | - | - | - | - |