Deutsche Märkte geschlossen
DAX
12.813,03 +29,23 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.812,90 +11,40 (+0,63%) EUR/USD
1,0428 -0,0056 (-0,53%) BTC-EUR
18.519,40 -124,12 (-0,67%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.75 | 0.00 | - | 20 | 33 |
| 7.80 | 0.00 | - | 20 | 7 | 15.00 | 1.02 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 17.50 | 1.90 | 0.00 | - | 42 | 391 |
| 4.10 | -0.40 | -8.89% | 44 | 104 | 20.00 | 2.55 | +0.47 | +22.60% | 40 | 371 |
| 2.70 | 0.00 | - | 24 | 144 | 22.50 | 3.90 | 0.00 | - | 36 | 3,187 |
| 1.85 | 0.00 | - | 36 | 549 | 25.00 | 4.90 | 0.00 | - | 4 | 96 |
| 2.37 | 0.00 | - | 1 | 276 | 27.50 | 6.33 | 0.00 | - | 3 | 27 |
| 0.80 | -0.75 | -48.39% | 2 | 800 | 30.00 | 8.50 | 0.00 | - | 2 | 1,668 |
| 1.15 | 0.00 | - | 20 | 39 | 32.50 | 4.30 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 155 | 415 | 35.00 | 12.80 | 0.00 | - | 10 | 33 |
| 0.35 | 0.00 | - | 3 | 162 | 37.50 | 10.90 | 0.00 | - | 10 | 69 |
| 0.22 | 0.00 | - | 298 | 509 | 40.00 | 13.10 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 31 | 42.50 | 11.17 | 0.00 | - | 21 | 104 |
| 0.21 | 0.00 | - | 20 | 216 | 45.00 | 17.00 | 0.00 | - | 2 | 4 |
| 0.98 | 0.00 | - | 3 | 97 | 47.50 | 13.25 | 0.00 | - | 2 | 77 |
| 0.05 | 0.00 | - | 1 | 250 | 50.00 | 9.30 | 0.00 | - | 1 | 53 |
| 0.35 | 0.00 | - | 1 | 300 | 52.50 | 13.32 | 0.00 | - | 6 | 21 |
| 0.22 | 0.00 | - | 2 | 193 | 55.00 | 12.80 | 0.00 | - | 5 | 61 |
| 0.05 | 0.00 | - | 10 | 10 | 57.50 | 11.60 | 0.00 | - | 19 | 19 |
| 1.61 | 0.00 | - | 2 | 97 | 60.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 29 | 62.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 103 | 2,736 | 65.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 67.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 58 | 70.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 563 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
