Deutsche Märkte geschlossen
Nikkei 225
27.467,23 -790,02 (-2,80%) Dow Jones 30
35.261,51 -106,96 (-0,30%) BTC-EUR
36.875,32 -141,43 (-0,38%) CMC Crypto 200
994,39 -0,36 (-0,04%) Nasdaq Compositive
14.473,36 -33,54 (-0,23%) S&P 500
4.569,81 -7,30 (-0,16%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EST. Markt geöffnet.
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.38 | 0.00 | - | 1 | 1 | 22.50 | 1.34 | 0.00 | - | 1 | 2,609 |
| 20.10 | 0.00 | - | - | 4 | 25.00 | 1.60 | 0.00 | - | 2 | 91 |
| 17.09 | 0.00 | - | 10 | 543 | 30.00 | 2.60 | 0.00 | - | 40 | 1,813 |
| 11.40 | 0.00 | - | 5 | 5 | 32.50 | 3.40 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 4 | 301 | 35.00 | 3.49 | 0.00 | - | 5 | 5 |
| 7.20 | 0.00 | - | 1 | 107 | 37.50 | 5.19 | 0.00 | - | 1 | 3 |
| 9.80 | 0.00 | - | 1 | 103 | 40.00 | 4.40 | +0.20 | +4.76% | 3 | 7 |
| 5.20 | 0.00 | - | 4 | 32 | 42.50 | 5.20 | -0.10 | -1.89% | 15 | 55 |
| 5.40 | 0.00 | - | 1 | 46 | 45.00 | 7.67 | 0.00 | - | 5 | 42 |
| 3.95 | 0.00 | - | 3 | 81 | 47.50 | 10.10 | 0.00 | - | 5 | 73 |
| 3.44 | 0.00 | - | 2 | 251 | 50.00 | 7.90 | 0.00 | - | 3 | 52 |
| 2.00 | 0.00 | - | 1 | 298 | 52.50 | 13.32 | 0.00 | - | 6 | 21 |
| 2.00 | 0.00 | - | 7 | 79 | 55.00 | 10.50 | 0.00 | - | 14 | 56 |
| 3.00 | 0.00 | - | 1 | 10 | 57.50 | 11.60 | 0.00 | - | 19 | 19 |
| 1.61 | 0.00 | - | 2 | 97 | 60.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 29 | 62.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2,797 | 65.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 67.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 28 | 70.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 562 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
