Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
28.871,78 +324,80 (+1,14%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.654,23 -365,62 (-1,52%) CMC Crypto 200
571,41 -19,35 (-3,28%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF221118C00015000 | 2022-07-27 3:50PM EDT | 15.00 | 9.60 | 13.70 | 14.40 | 0.00 | - | - | 0 | 72.46% |
| HLF221118C00017500 | 2022-07-14 12:38PM EDT | 17.50 | 6.00 | 11.30 | 12.20 | 0.00 | - | - | 5 | 77.64% |
| HLF221118C00020000 | 2022-08-11 9:42AM EDT | 20.00 | 9.60 | 9.30 | 9.60 | +3.71 | +62.99% | 1 | 12 | 56.64% |
| HLF221118C00022500 | 2022-07-12 3:01PM EDT | 22.50 | 3.70 | 7.10 | 7.40 | 0.00 | - | - | 334 | 52.93% |
| HLF221118C00025000 | 2022-08-11 9:42AM EDT | 25.00 | 5.50 | 5.20 | 5.50 | +0.85 | +18.28% | 1 | 626 | 51.71% |
| HLF221118C00027500 | 2022-08-10 10:20AM EDT | 27.50 | 3.42 | 3.60 | 3.80 | +0.32 | +10.32% | 1 | 1,085 | 48.58% |
| HLF221118C00030000 | 2022-08-09 12:48PM EDT | 30.00 | 1.90 | 2.25 | 2.50 | 0.00 | - | 1 | 36 | 46.95% |
| HLF221118C00032500 | 2022-07-20 10:23AM EDT | 32.50 | 0.55 | 1.40 | 1.60 | 0.00 | - | - | 517 | 46.48% |
| HLF221118C00035000 | 2022-08-11 9:43AM EDT | 35.00 | 0.90 | 0.80 | 1.00 | +0.05 | +5.88% | 2 | 8 | 46.44% |
| HLF221118C00037500 | 2022-08-11 12:47PM EDT | 37.50 | 0.50 | 0.50 | 0.55 | +0.50 | - | 3 | 20 | 44.92% |
| HLF221118C00040000 | 2022-08-11 1:32PM EDT | 40.00 | 0.27 | 0.25 | 0.40 | +0.07 | +35.00% | 1 | 6 | 47.66% |
| HLF221118C00042500 | 2022-08-05 10:37AM EDT | 42.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 1 | 48.15% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF221118P00012500 | 2022-08-09 9:56AM EDT | 12.50 | 0.24 | 0.05 | 0.30 | 0.00 | - | 5 | 93 | 98.05% |
| HLF221118P00015000 | 2022-07-12 10:21AM EDT | 15.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | - | 304 | 90.92% |
| HLF221118P00017500 | 2022-07-12 10:20AM EDT | 17.50 | 1.08 | 0.40 | 0.50 | 0.00 | - | - | 847 | 79.59% |
| HLF221118P00020000 | 2022-07-18 12:45PM EDT | 20.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | - | 350 | 71.44% |
| HLF221118P00022500 | 2022-08-11 10:00AM EDT | 22.50 | 0.90 | 0.90 | 1.05 | -0.25 | -21.74% | 15 | 360 | 63.38% |
| HLF221118P00025000 | 2022-08-10 10:48AM EDT | 25.00 | 1.65 | 1.40 | 1.60 | +0.15 | +10.00% | 24 | 47 | 57.91% |
| HLF221118P00027500 | 2022-08-04 12:54PM EDT | 27.50 | 2.85 | 2.25 | 2.55 | 0.00 | - | - | 27 | 55.57% |
| HLF221118P00030000 | 2022-08-08 3:03PM EDT | 30.00 | 3.55 | 3.40 | 3.70 | 0.00 | - | - | 15 | 52.64% |
| HLF221118P00032500 | 2022-07-12 9:42AM EDT | 32.50 | 11.50 | 5.40 | 5.70 | 0.00 | - | - | 15 | 59.25% |
| HLF221118P00035000 | 2022-08-03 9:45AM EDT | 35.00 | 9.72 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 53.13% |
| HLF221118P00037500 | 2022-08-03 10:15AM EDT | 37.50 | 11.38 | 9.10 | 9.40 | 0.00 | - | - | 1 | 56.45% |
© 2022 Yahoo. Alle Rechte vorbehalten.
