Deutsche Märkte öffnen in 8 Stunden 44 Minuten

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
29,29+0,16 (+0,55%)
Börsenschluss: 04:00PM EDT
28,95 -0,34 (-1,16%)
Nachbörse: 04:04PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF221118C000150002022-07-27 3:50PM EDT15.009.6013.7014.400.00--072.46%
HLF221118C000175002022-07-14 12:38PM EDT17.506.0011.3012.200.00--577.64%
HLF221118C000200002022-08-11 9:42AM EDT20.009.609.309.60+3.71+62.99%11256.64%
HLF221118C000225002022-07-12 3:01PM EDT22.503.707.107.400.00--33452.93%
HLF221118C000250002022-08-11 9:42AM EDT25.005.505.205.50+0.85+18.28%162651.71%
HLF221118C000275002022-08-10 10:20AM EDT27.503.423.603.80+0.32+10.32%11,08548.58%
HLF221118C000300002022-08-09 12:48PM EDT30.001.902.252.500.00-13646.95%
HLF221118C000325002022-07-20 10:23AM EDT32.500.551.401.600.00--51746.48%
HLF221118C000350002022-08-11 9:43AM EDT35.000.900.801.00+0.05+5.88%2846.44%
HLF221118C000375002022-08-11 12:47PM EDT37.500.500.500.55+0.50-32044.92%
HLF221118C000400002022-08-11 1:32PM EDT40.000.270.250.40+0.07+35.00%1647.66%
HLF221118C000425002022-08-05 10:37AM EDT42.500.150.100.250.00--148.15%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF221118P000125002022-08-09 9:56AM EDT12.500.240.050.300.00-59398.05%
HLF221118P000150002022-07-12 10:21AM EDT15.000.700.250.400.00--30490.92%
HLF221118P000175002022-07-12 10:20AM EDT17.501.080.400.500.00--84779.59%
HLF221118P000200002022-07-18 12:45PM EDT20.001.550.600.750.00--35071.44%
HLF221118P000225002022-08-11 10:00AM EDT22.500.900.901.05-0.25-21.74%1536063.38%
HLF221118P000250002022-08-10 10:48AM EDT25.001.651.401.60+0.15+10.00%244757.91%
HLF221118P000275002022-08-04 12:54PM EDT27.502.852.252.550.00--2755.57%
HLF221118P000300002022-08-08 3:03PM EDT30.003.553.403.700.00--1552.64%
HLF221118P000325002022-07-12 9:42AM EDT32.5011.505.405.700.00--1559.25%
HLF221118P000350002022-08-03 9:45AM EDT35.009.726.907.200.00-1253.13%
HLF221118P000375002022-08-03 10:15AM EDT37.5011.389.109.400.00--156.45%