Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

43,66

+0,04

(+0,09%)

Börsenschluss: 04:00PM EST

43,66

0,00

(0,00%)

Nachbörse:

05:44PM EST

In the money

Anzeigen:ListeStellage

Calls

18. Februar 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	25.00	0.65	0.00	-	-	10
-	-	-	-	-	27.50	0.40	0.00	-	10	16
-	-	-	-	-	30.00	0.18	0.00	-	1	63
12.10	0.00	-	1	1	32.50	0.21	0.00	-	5	16
-	-	-	-	-	35.00	0.19	0.00	-	2	169
8.40	0.00	-	1	1	36.00	-	-	-	-	-
8.02	0.00	-	2	30	37.50	0.28	0.00	-	2	252
5.55	0.00	-	1	56	40.00	0.50	0.00	-	15	1,336
-	-	-	-	-	41.00	0.65	-0.05	-7.14%	300	100
-	-	-	-	-	42.00	0.85	-0.40	-32.00%	100	110
1.87	-0.38	-16.89%	1	119	42.50	1.05	0.00	-	10	1,498
1.90	0.00	-	-	10	43.00	1.31	+0.07	+5.65%	200	126
1.45	-0.02	-1.36%	10	6	44.00	1.70	+0.05	+3.03%	200	182
0.75	-0.25	-25.00%	29	204	45.00	2.32	0.00	-	2	130
-	-	-	-	-	46.00	2.92	0.00	-	10	10
0.35	0.00	-	103	3,336	47.50	3.60	0.00	-	1	375
0.30	0.00	-	-	18	49.00	-	-	-	-	-
0.20	0.00	-	38	92	50.00	7.15	0.00	-	4	9
0.25	0.00	-	6	36	52.50	-	-	-	-	-
0.15	0.00	-	5	11	55.00	-	-	-	-	-
0.05	0.00	-	11	11	57.50	-	-	-	-	-
0.25	0.00	-	4	14	60.00	-	-	-	-	-
1.21	0.00	-	2	2	62.50	-	-	-	-	-
0.85	0.00	-	5	0	65.00	-	-	-	-	-
-	-	-	-	-	70.00	19.20	0.00	-	-	1
0.20	0.00	-	1	0	75.00	-	-	-	-	-
0.17	0.00	-	2	0	80.00	-	-	-	-	-