Deutsche Märkte öffnen in 4 Stunden 16 Minuten

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,780,00 (0,00%)
Börsenschluss: 04:00PM EST
38,78 0,00 (0,00%)
Nachbörse: 05:32PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF220121C000200002021-11-12 10:32AM EST20.0021.6518.6019.300.00-102699.41%
HLF220121C000250002021-11-23 10:46AM EST25.0014.6013.4014.600.00-104073.63%
HLF220121C000275002021-10-08 9:47AM EST27.5016.0015.3016.500.00-270187.89%
HLF220121C000300002021-11-29 2:46PM EST30.009.409.009.30-1.10-10.48%303554.59%
HLF220121C000325002021-10-13 10:50AM EST32.5011.309.3010.000.00-16111.77%
HLF220121C000350002021-11-23 10:09AM EST35.005.204.305.000.00-1,3011,40148.24%
HLF220121C000375002021-11-24 12:26PM EST37.503.202.552.950.00-1738.87%
HLF220121C000400002021-11-29 12:04PM EST40.001.501.451.60-0.20-11.76%1546036.04%
HLF220121C000425002021-11-29 9:52AM EST42.500.700.600.80-0.25-26.32%124635.21%
HLF220121C000450002021-11-29 11:52AM EST45.000.360.250.45+0.01+2.86%824037.26%
HLF220121C000475002021-11-24 3:32PM EST47.500.250.100.300.00-114840.82%
HLF220121C000500002021-11-10 9:36AM EST50.000.300.000.250.00-11,32645.90%
HLF220121C000525002021-11-12 10:38AM EST52.500.110.000.300.00-20029854.49%
HLF220121C000550002021-11-18 3:25PM EST55.000.150.000.250.00-101,01850.78%
HLF220121C000575002021-09-14 10:07AM EST57.500.820.150.300.00-52762.31%
HLF220121C000600002021-11-22 10:50AM EST60.000.050.000.250.00-5702,13660.55%
HLF220121C000625002021-09-16 9:13AM EST62.500.200.000.150.00-222659.96%
HLF220121C000650002021-11-08 9:44AM EST65.000.050.000.500.00-176278.22%
HLF220121C000700002021-09-17 2:26PM EST70.000.130.000.150.00-13,77571.48%
HLF220121C000750002021-08-25 4:25PM EST75.000.600.000.250.00-56084.18%
HLF220121C000800002021-08-25 4:25PM EST80.000.550.350.200.00-16103.03%
HLF220121C000850002021-11-26 9:55AM EST85.000.050.000.500.00-45107.81%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF220121P000125002021-11-24 12:45PM EST12.500.050.000.100.00-141133.59%
HLF220121P000150002021-08-25 4:25PM EST15.002.570.000.250.00-510130.47%
HLF220121P000175002021-08-25 4:25PM EST17.500.300.050.250.00-52,212114.45%
HLF220121P000200002021-11-19 9:38AM EST20.000.100.000.250.00-14,17594.14%
HLF220121P000225002021-09-14 8:33AM EST22.500.700.001.250.00-22,323113.48%
HLF220121P000250002021-10-20 11:12AM EST25.000.200.050.250.00-126468.16%
HLF220121P000275002021-10-19 10:51AM EST27.500.020.000.600.00-157264.84%
HLF220121P000300002021-11-24 12:49PM EST30.000.300.200.450.00-2010452.69%
HLF220121P000325002021-11-23 3:45PM EST32.500.400.400.600.00-20283248.73%
HLF220121P000350002021-11-29 12:11PM EST35.000.860.750.90+0.08+10.26%204,20741.36%
HLF220121P000375002021-11-29 3:19PM EST37.501.551.451.70+0.20+14.81%2522,29839.40%
HLF220121P000400002021-11-29 9:52AM EST40.003.052.502.90-0.05-1.61%191937.40%
HLF220121P000425002021-11-29 9:56AM EST42.505.134.104.60+2.23+76.90%117136.82%
HLF220121P000450002021-11-23 3:55PM EST45.005.896.306.900.00-119343.12%
HLF220121P000475002021-11-23 9:44AM EST47.508.028.709.200.00-550846.63%
HLF220121P000500002021-11-19 12:38PM EST50.009.3211.0011.600.00-161650.98%
HLF220121P000525002021-10-07 11:17AM EST52.509.508.6010.300.00-30640.00%
HLF220121P000550002021-08-20 9:00AM EST55.007.9510.5012.800.00-2120.00%
HLF220121P000575002021-08-25 4:25PM EST57.508.8013.5014.700.00-11110.00%
HLF220121P000600002021-09-07 12:41PM EST60.008.1216.3017.400.00-1001480.00%
HLF220121P000650002021-09-27 1:46PM EST65.0021.0017.9020.800.00-150.00%
HLF220121P000700002021-11-10 6:57AM EST70.0030.1027.7032.000.00-261110.25%
HLF220121P000750002021-08-25 4:25PM EST75.0029.5029.9032.800.00-110.00%