Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.309,68 +28,66 (+0,05%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241018C00005000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 2.40 | 2.45 | 3.80 | 0.00 | - | 1 | 2 | 223.83% |
| HLF241115C00005000 | 2024-09-13 3:03PM EDT | 2024-11-15 | 2.60 | 2.60 | 2.75 | +0.15 | +6.12% | 4 | 7 | 105.08% |
| HLF250117C00005000 | 2024-08-16 9:48AM EDT | 2025-01-17 | 4.00 | 2.85 | 4.30 | 0.00 | - | 2 | 412 | 155.47% |
| HLF260116C00005000 | 2024-08-14 2:32PM EDT | 2026-01-16 | 4.35 | 2.45 | 4.00 | 0.00 | - | 15 | 205 | 63.38% |
| HLF261218C00005000 | 2024-08-21 1:57PM EDT | 2026-12-18 | 5.40 | 2.50 | 4.70 | 0.00 | - | - | 10 | 61.38% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240920P00005000 | 2024-08-14 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 393.75% |
| HLF241018P00005000 | 2024-09-11 3:30PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 35 | 36 | 104.69% |
| HLF241115P00005000 | 2024-09-11 12:14PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 200 | 2,362 | 104.30% |
| HLF250117P00005000 | 2024-09-13 1:37PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.55 | -0.03 | -6.00% | 2 | 6,262 | 98.24% |
| HLF250221P00005000 | 2024-09-13 2:49PM EDT | 2025-02-21 | 0.65 | 0.55 | 0.65 | +0.04 | +6.56% | 103 | 5,630 | 94.92% |
| HLF260116P00005000 | 2024-09-09 2:49PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.30 | 0.00 | - | 15,526 | 34,063 | 80.62% |
| HLF261218P00005000 | 2024-09-11 9:53AM EDT | 2026-12-18 | 1.61 | 1.45 | 1.85 | 0.00 | - | 1 | 6,250 | 77.25% |
