Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
37.321,41 +941,24 (+2,59%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.874,09 +1.603,36 (+2,95%) XRP EUR
0,53 +0,00 (+0,82%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240920C00015000 | 2024-08-28 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.65 | 0.00 | - | 19 | 150 | 835.94% |
| HLF241018C00015000 | 2024-09-10 9:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 28 | 30 | 246.48% |
| HLF241115C00015000 | 2024-08-20 3:49PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 206 | 127.34% |
| HLF250117C00015000 | 2024-08-30 3:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 131 | 114.26% |
| HLF260116C00015000 | 2024-09-17 3:19PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1,103 | 11,201 | 60.25% |
| HLF261218C00015000 | 2024-09-09 11:20AM EDT | 2026-12-18 | 1.40 | 1.00 | 1.85 | 0.00 | - | 1 | 206 | 71.48% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115P00015000 | 2024-08-30 3:57PM EDT | 2024-11-15 | 6.90 | 7.90 | 8.10 | 0.00 | - | 11 | 19 | 81.25% |
| HLF250117P00015000 | 2024-09-04 11:33AM EDT | 2025-01-17 | 6.90 | 7.90 | 8.10 | 0.00 | - | 2 | 2,566 | 56.25% |
| HLF250221P00015000 | 2024-09-12 11:03AM EDT | 2025-02-21 | 7.70 | 7.70 | 9.20 | 0.00 | - | - | 1 | 105.27% |
| HLF260116P00015000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 6.00 | 5.30 | 6.40 | 0.00 | - | 65 | 15 | 0.00% |
| HLF261218P00015000 | 2024-08-26 3:53PM EDT | 2026-12-18 | 7.40 | 6.30 | 9.20 | 0.00 | - | - | 10 | 66.31% |
