Deutsche Märkte geschlossen
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.533,52 -88,56 (-0,21%) Bitcoin EUR
54.514,34 +2.492,64 (+4,79%) XRP EUR
0,53 +0,01 (+1,65%) Nasdaq Compositive
17.604,62 +12,49 (+0,07%) S&P 500
5.623,04 -10,05 (-0,18%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:12.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240920C00012500 | 2024-09-03 1:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 271.88% |
| HLF241018C00012500 | 2024-09-12 9:55AM EDT | 2024-10-18 | 0.07 | - | 0.25 | 0.00 | - | - | 7 | 158.79% |
| HLF241115C00012500 | 2024-09-17 12:24PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 3 | 478 | 96.48% |
| HLF250117C00012500 | 2024-09-06 3:51PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 1,245 | 73.24% |
| HLF250221C00012500 | 2024-08-26 10:03AM EDT | 2025-02-21 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 77.44% |
| HLF260116C00012500 | 2024-09-06 11:41AM EDT | 2026-01-16 | 0.05 | 1.05 | 1.35 | 0.00 | - | 5 | 172 | 74.46% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240920P00012500 | 2024-08-28 9:41AM EDT | 2024-09-20 | 4.00 | 5.30 | 5.40 | 0.00 | - | 6 | 3 | 300.00% |
| HLF241018P00012500 | 2024-09-10 9:51AM EDT | 2024-10-18 | 5.40 | 5.30 | 5.40 | 0.00 | - | 1 | 31 | 106.25% |
| HLF241115P00012500 | 2024-09-17 1:02PM EDT | 2024-11-15 | 5.40 | 5.30 | 5.50 | +0.10 | +1.89% | 11 | 204 | 78.13% |
| HLF250117P00012500 | 2024-08-29 1:51PM EDT | 2025-01-17 | 4.10 | 5.30 | 5.50 | 0.00 | - | 1 | 408 | 54.30% |
| HLF250221P00012500 | 2024-08-23 12:44PM EDT | 2025-02-21 | 4.25 | 5.40 | 5.60 | 0.00 | - | 1 | 22 | 61.72% |
| HLF260116P00012500 | 2024-09-04 11:33AM EDT | 2026-01-16 | 5.40 | 5.90 | 6.30 | 0.00 | - | 2 | 948 | 59.86% |
