Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.987,06 +697,27 (+1,44%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240913C00010000 | 2024-08-13 9:34AM EDT | 2024-09-13 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 258.59% |
| HLF240920C00010000 | 2024-08-30 10:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 375 | 182.81% |
| HLF241004C00010000 | 2024-09-05 9:30AM EDT | 2024-10-04 | 0.13 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 68.75% |
| HLF241018C00010000 | 2024-09-04 10:34AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 199 | 67.19% |
| HLF241115C00010000 | 2024-09-05 9:35AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 1 | 744 | 79.49% |
| HLF250117C00010000 | 2024-09-06 1:58PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | -0.07 | -9.72% | 2 | 426 | 73.44% |
| HLF250221C00010000 | 2024-08-29 10:38AM EDT | 2025-02-21 | 0.91 | 0.70 | 0.90 | -0.34 | -27.20% | 2 | 6 | 75.78% |
| HLF260116C00010000 | 2024-08-15 3:42PM EDT | 2026-01-16 | 2.70 | 0.00 | 2.20 | 0.00 | - | 17 | 427 | 52.83% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240920P00010000 | 2024-09-05 9:42AM EDT | 2024-09-20 | 1.80 | 2.20 | 2.65 | 0.00 | - | 1 | 65 | 139.06% |
| HLF241018P00010000 | 2024-08-20 3:07PM EDT | 2024-10-18 | 2.10 | 2.45 | 2.60 | 0.00 | - | - | 24 | 57.81% |
| HLF241115P00010000 | 2024-09-04 3:55PM EDT | 2024-11-15 | 2.20 | 2.65 | 2.80 | 0.00 | - | 400 | 5,711 | 70.31% |
| HLF250117P00010000 | 2024-09-06 2:12PM EDT | 2025-01-17 | 2.90 | 2.85 | 3.00 | +0.19 | +7.01% | 5 | 9,237 | 64.55% |
| HLF250221P00010000 | 2024-09-03 1:58PM EDT | 2025-02-21 | 2.75 | 3.00 | 3.20 | 0.00 | - | 1 | 5,052 | 66.99% |
| HLF260116P00010000 | 2024-08-15 1:18PM EDT | 2026-01-16 | 3.50 | 3.70 | 4.00 | 0.00 | - | 25 | 1,729 | 60.94% |
| HLF261218P00010000 | 2024-09-04 3:11PM EDT | 2026-12-18 | 5.03 | 2.75 | 4.90 | 0.00 | - | 1 | 1 | 70.46% |
