Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.085,45 +111,41 (+0,23%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.17 | 0.00 | - | - | 12 |
| 0.70 | -0.85 | -54.84% | 5 | 19 | 7.00 | 0.10 | +0.05 | +100.00% | 11 | 15 |
| - | - | - | - | - | 7.50 | 0.28 | +0.16 | +133.33% | 16 | 112 |
| - | - | - | - | - | 8.00 | 0.55 | +0.15 | +37.50% | 12 | 21 |
| 0.26 | 0.00 | - | 1 | 12 | 8.50 | 0.55 | 0.00 | - | 10 | 68 |
| 0.10 | 0.00 | - | 1 | 42 | 9.00 | 0.85 | 0.00 | - | 2 | 34 |
| 0.08 | 0.00 | - | 6 | 6 | 9.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 18 | 12.00 | - | - | - | - | - |
