Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
17.963,16 -125,54 (-0,69%) Euro Stoxx 50
4.950,14 -39,74 (-0,80%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,10 +1,70 (+0,07%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.537,33 -2.543,52 (-4,10%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00007000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 50.00% |
| HL240503C00007000 | 2024-04-16 9:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| HL240510C00007000 | 2024-04-15 10:22AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| HL240517C00007000 | 2024-04-24 11:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8,465 | 25.00% |
| HL240524C00007000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| HL240531C00007000 | 2024-04-19 1:14PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| HL240621C00007000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5,535 | 25.00% |
| HL240920C00007000 | 2024-04-24 12:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 10,035 | 12.50% |
| HL250117C00007000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 30,985 | 12.50% |
| HL260116C00007000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,100 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00007000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HL240621P00007000 | 2024-04-05 10:54AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HL240920P00007000 | 2024-04-12 3:02PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| HL250117P00007000 | 2024-04-12 1:58PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 391 | 0.00% |
| HL260116P00007000 | 2024-03-28 3:14PM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
