Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.835,25 +100,14 (+0,27%) Gold
2.399,50 +16,50 (+0,69%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
58.880,84 -1.342,58 (-2,23%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Strike:5.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240419C00005000 | 2024-04-16 12:52PM EDT | 2024-04-19 | 0.30 | 0.26 | 0.30 | -0.09 | -23.08% | 468 | 2,030 | 65.63% |
| HL240426C00005000 | 2024-04-16 1:34PM EDT | 2024-04-26 | 0.32 | 0.33 | 0.37 | -0.15 | -31.91% | 62 | 194 | 61.72% |
| HL240503C00005000 | 2024-04-16 10:33AM EDT | 2024-05-03 | 0.34 | 0.38 | 0.42 | -0.18 | -34.62% | 24 | 58 | 60.16% |
| HL240510C00005000 | 2024-04-16 11:41AM EDT | 2024-05-10 | 0.47 | 0.39 | 0.48 | -0.04 | -7.84% | 10 | 119 | 58.20% |
| HL240517C00005000 | 2024-04-16 1:45PM EDT | 2024-05-17 | 0.50 | 0.48 | 0.51 | -0.07 | -12.28% | 34 | 5,079 | 61.72% |
| HL240621C00005000 | 2024-04-16 1:46PM EDT | 2024-06-21 | 0.60 | 0.61 | 0.67 | -0.16 | -21.05% | 62 | 3,505 | 59.57% |
| HL240920C00005000 | 2024-04-16 11:56AM EDT | 2024-09-20 | 0.92 | 0.85 | 0.94 | -0.11 | -10.68% | 10 | 951 | 58.30% |
| HL250117C00005000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 1.17 | 1.08 | 1.17 | -0.04 | -3.31% | 36 | 12,395 | 57.32% |
| HL260116C00005000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 1.60 | 1.56 | 1.74 | 0.00 | - | 10 | 811 | 58.20% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240419P00005000 | 2024-04-16 11:03AM EDT | 2024-04-19 | 0.02 | 0.03 | 0.05 | -0.01 | -33.33% | 63 | 521 | 56.25% |
| HL240426P00005000 | 2024-04-16 10:37AM EDT | 2024-04-26 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 5 | 248 | 52.34% |
| HL240503P00005000 | 2024-04-16 10:38AM EDT | 2024-05-03 | 0.18 | 0.14 | 0.16 | +0.07 | +63.64% | 23 | 457 | 54.30% |
| HL240510P00005000 | 2024-04-15 10:37AM EDT | 2024-05-10 | 0.20 | 0.18 | 0.21 | +0.02 | +11.11% | 6 | 5 | 55.08% |
| HL240517P00005000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 0.26 | 0.22 | 0.24 | +0.05 | +23.81% | 4 | 1,286 | 54.69% |
| HL240524P00005000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.29 | 0.00 | - | 4 | 11 | 55.08% |
| HL240621P00005000 | 2024-04-16 12:32PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.37 | +0.02 | +5.71% | 16 | 2,122 | 53.13% |
| HL240920P00005000 | 2024-04-16 12:18PM EDT | 2024-09-20 | 0.56 | 0.55 | 0.59 | +0.06 | +12.00% | 56 | 952 | 50.68% |
| HL250117P00005000 | 2024-04-16 11:35AM EDT | 2025-01-17 | 0.74 | 0.73 | 0.76 | +0.02 | +2.78% | 19 | 1,511 | 49.22% |
| HL260116P00005000 | 2024-04-12 1:50PM EDT | 2026-01-16 | 1.05 | 1.05 | 1.11 | 0.00 | - | 5 | 171 | 45.80% |
