Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HL240405C00004000 | 2024-03-28 3:27PM EDT | 2024-04-05 | 0.82 | 0.61 | 1.82 | +0.40 | +95.24% | 64 | 153 | 287.50% |
HL240412C00004000 | 2024-03-28 9:30AM EDT | 2024-04-12 | 0.59 | 0.67 | 2.43 | +0.20 | +51.28% | 2 | 43 | 314.06% |
HL240419C00004000 | 2024-03-28 3:51PM EDT | 2024-04-19 | 0.86 | 0.56 | 1.07 | +0.34 | +65.38% | 353 | 1,035 | 134.77% |
HL240426C00004000 | 2024-03-28 12:53PM EDT | 2024-04-26 | 0.82 | 0.69 | 0.91 | +0.26 | +46.43% | 100 | 101 | 75.78% |
HL240503C00004000 | 2024-03-26 12:02PM EDT | 2024-05-03 | 0.44 | 0.32 | 1.30 | 0.00 | - | 4 | 4 | 152.73% |
HL240517C00004000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.93 | 0.79 | 1.12 | +0.28 | +43.08% | 196 | 2,154 | 67.19% |
HL240621C00004000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 1.01 | 0.96 | 1.01 | +0.32 | +46.38% | 226 | 2,712 | 56.25% |
HL240920C00004000 | 2024-03-28 3:55PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.91 | +0.31 | +34.83% | 12 | 392 | 83.20% |
HL250117C00004000 | 2024-03-28 3:55PM EDT | 2025-01-17 | 1.44 | 1.33 | 1.40 | +0.34 | +30.91% | 70 | 2,014 | 58.01% |
HL260116C00004000 | 2024-03-28 3:59PM EDT | 2026-01-16 | 1.80 | 1.78 | 1.99 | +0.33 | +22.45% | 1,933 | 1,446 | 63.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HL240405P00004000 | 2024-03-26 12:58PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2,013 | 2,131 | 157.81% |
HL240412P00004000 | 2024-03-26 3:29PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.45 | 0.00 | - | 2 | 87 | 151.56% |
HL240419P00004000 | 2024-03-28 3:17PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 114 | 284 | 53.13% |
HL240426P00004000 | 2024-03-28 1:07PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.10 | -0.13 | -86.67% | 1 | 5 | 60.94% |
HL240503P00004000 | 2024-03-26 3:24PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.41 | 0.00 | - | - | 1 | 93.36% |
HL240517P00004000 | 2024-03-28 3:34PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.06 | -46.15% | 56 | 1,924 | 53.13% |
HL240621P00004000 | 2024-03-28 2:21PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.08 | -40.00% | 70 | 716 | 50.78% |
HL240920P00004000 | 2024-03-28 12:39PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.27 | -0.08 | -24.24% | 302 | 359 | 48.63% |
HL250117P00004000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 0.38 | 0.37 | 0.40 | -0.09 | -19.15% | 40 | 966 | 47.07% |
HL260116P00004000 | 2024-03-26 1:00PM EDT | 2026-01-16 | 0.76 | 0.61 | 0.73 | 0.00 | - | 1 | 119 | 46.97% |