Deutsche Märkte geschlossen

Hecla Mining Company (HL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,8100+0,3200 (+7,13%)
Börsenschluss: 04:00PM EDT
4,8100 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:4.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL240405C000040002024-03-28 3:27PM EDT2024-04-050.820.611.82+0.40+95.24%64153287.50%
HL240412C000040002024-03-28 9:30AM EDT2024-04-120.590.672.43+0.20+51.28%243314.06%
HL240419C000040002024-03-28 3:51PM EDT2024-04-190.860.561.07+0.34+65.38%3531,035134.77%
HL240426C000040002024-03-28 12:53PM EDT2024-04-260.820.690.91+0.26+46.43%10010175.78%
HL240503C000040002024-03-26 12:02PM EDT2024-05-030.440.321.300.00-44152.73%
HL240517C000040002024-03-28 3:59PM EDT2024-05-170.930.791.12+0.28+43.08%1962,15467.19%
HL240621C000040002024-03-28 3:58PM EDT2024-06-211.010.961.01+0.32+46.38%2262,71256.25%
HL240920C000040002024-03-28 3:55PM EDT2024-09-201.201.001.91+0.31+34.83%1239283.20%
HL250117C000040002024-03-28 3:55PM EDT2025-01-171.441.331.40+0.34+30.91%702,01458.01%
HL260116C000040002024-03-28 3:59PM EDT2026-01-161.801.781.99+0.33+22.45%1,9331,44663.18%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL240405P000040002024-03-26 12:58PM EDT2024-04-050.020.000.250.00-2,0132,131157.81%
HL240412P000040002024-03-26 3:29PM EDT2024-04-120.070.000.450.00-287151.56%
HL240419P000040002024-03-28 3:17PM EDT2024-04-190.030.010.03-0.02-40.00%11428453.13%
HL240426P000040002024-03-28 1:07PM EDT2024-04-260.020.010.10-0.13-86.67%1560.94%
HL240503P000040002024-03-26 3:24PM EDT2024-05-030.140.000.410.00--193.36%
HL240517P000040002024-03-28 3:34PM EDT2024-05-170.070.050.08-0.06-46.15%561,92453.13%
HL240621P000040002024-03-28 2:21PM EDT2024-06-210.120.110.14-0.08-40.00%7071650.78%
HL240920P000040002024-03-28 12:39PM EDT2024-09-200.250.250.27-0.08-24.24%30235948.63%
HL250117P000040002024-03-28 3:58PM EDT2025-01-170.380.370.40-0.09-19.15%4096647.07%
HL260116P000040002024-03-26 1:00PM EDT2026-01-160.760.610.730.00-111946.97%