HL - Hecla Mining Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL230602C00004000 | 2023-05-23 3:30PM EDT | 4.00 | 1.51 | 1.17 | 1.57 | 0.00 | - | 16 | 16 | 217.19% |
| HL230602C00004500 | 2023-05-19 2:42PM EDT | 4.50 | 0.84 | 0.67 | 1.04 | 0.00 | - | 1 | 1 | 137.50% |
| HL230602C00005000 | 2023-05-26 3:28PM EDT | 5.00 | 0.33 | 0.31 | 0.36 | +0.08 | +32.00% | 25 | 88 | 60.94% |
| HL230602C00005500 | 2023-05-26 3:09PM EDT | 5.50 | 0.04 | 0.04 | 0.06 | 0.00 | - | 148 | 317 | 51.56% |
| HL230602C00006000 | 2023-05-25 11:00AM EDT | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 973 | 73.44% |
| HL230602C00006500 | 2023-05-23 11:57AM EDT | 6.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 215 | 96.88% |
| HL230602C00007000 | 2023-05-22 2:01PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 451 | 112.50% |
| HL230602C00007500 | 2023-05-22 1:17PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 60 | 150.00% |
| HL230602C00008000 | 2023-05-19 12:21PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 35 | 156.25% |
| HL230602C00008500 | 2023-05-16 11:02AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 44 | 206.25% |
| HL230602C00009500 | 2023-04-19 3:37PM EDT | 9.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 1 | 243.75% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL230602P00004000 | 2023-04-27 9:30AM EDT | 4.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 20 | 143.75% |
| HL230602P00005000 | 2023-05-25 1:27PM EDT | 5.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 141 | 614 | 51.56% |
| HL230602P00005500 | 2023-05-26 9:37AM EDT | 5.50 | 0.27 | 0.24 | 0.27 | -0.06 | -18.18% | 3 | 949 | 56.25% |
| HL230602P00006000 | 2023-05-26 3:13PM EDT | 6.00 | 0.70 | 0.54 | 0.91 | 0.00 | - | 50 | 186 | 73.44% |
| HL230602P00006500 | 2023-05-01 9:48AM EDT | 6.50 | 0.51 | 1.06 | 1.25 | 0.00 | - | 1 | 8 | 132.81% |
