Deutsche Märkte geschlossen

Hecla Mining Company (HL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,60000,0000 (0,00%)
Börsenschluss: 04:00PM EDT
4,5700 -0,03 (-0,65%)
Nachbörse: 05:17PM EDT
In the money
Anzeigen:ListeStellage
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL220812C000030002022-07-22 9:36AM EDT3.000.961.631.670.00--10353.13%
HL220812C000035002022-08-05 10:01AM EDT3.501.151.141.170.00--52256.25%
HL220812C000040002022-08-09 11:15AM EDT4.000.650.630.67+0.11+20.37%8357154.69%
HL220812C000045002022-08-10 12:34PM EDT4.500.210.200.22+0.06+40.00%1,09763993.75%
HL220812C000050002022-08-10 9:44AM EDT5.000.020.020.03-0.01-33.33%511,34384.38%
HL220812C000055002022-08-08 3:54PM EDT5.500.010.000.010.00-335100.00%
HL220812C000060002022-08-08 9:51AM EDT6.000.010.000.010.00-710143.75%
HL220812C000065002022-08-05 9:37AM EDT6.500.750.000.010.00--1175.00%
HL220812C000075002022-08-05 9:30AM EDT7.500.050.000.010.00--2237.50%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL220812P000005002022-07-28 9:30AM EDT0.500.060.000.010.00--31,050.00%
HL220812P000010002022-08-05 9:30AM EDT1.000.050.000.660.00--21,968.75%
HL220812P000030002022-08-09 9:45AM EDT3.000.010.000.030.00-1010268.75%
HL220812P000035002022-08-08 10:22AM EDT3.500.010.000.030.00-3216187.50%
HL220812P000040002022-08-09 9:42AM EDT4.000.020.000.010.00-1513987.50%
HL220812P000045002022-08-09 2:52PM EDT4.500.060.050.06-0.04-40.00%1043,12359.38%
HL220812P000050002022-08-09 10:53AM EDT5.000.350.350.38-0.13-27.08%1390.00%
HL220812P000055002022-08-08 3:47PM EDT5.500.810.810.86-0.04-4.71%4130.00%
HL220812P000060002022-07-14 12:49PM EDT6.002.331.321.370.00--00.00%
HL220812P000065002022-07-08 9:48AM EDT6.502.862.092.150.00--5432.81%