Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
32.812,59 -418,68 (-1,26%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.561,14 +981,29 (+2,61%) CMC Crypto 200
859,87 +1,16 (+0,13%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL231208C00002500 | 2023-12-04 3:46PM EST | 2.50 | 2.39 | 2.28 | 2.52 | -0.05 | -2.05% | 17 | 20 | 50.00% |
| HL231208C00003500 | 2023-12-01 12:34PM EST | 3.50 | 1.60 | 1.28 | 1.60 | 0.00 | - | 18 | 1 | 234.38% |
| HL231208C00004000 | 2023-12-04 11:13AM EST | 4.00 | 0.86 | 0.78 | 0.92 | -0.04 | -4.44% | 10 | 56 | 134.38% |
| HL231208C00004500 | 2023-12-04 2:32PM EST | 4.50 | 0.37 | 0.23 | 0.44 | -0.28 | -43.08% | 41 | 205 | 87.50% |
| HL231208C00005000 | 2023-12-04 3:34PM EST | 5.00 | 0.07 | 0.05 | 0.08 | -0.15 | -68.18% | 940 | 405 | 52.34% |
| HL231208C00005500 | 2023-12-04 2:52PM EST | 5.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 54 | 330 | 71.88% |
| HL231208C00006000 | 2023-12-04 9:30AM EST | 6.00 | 0.05 | 0.00 | 0.02 | +0.02 | +66.67% | 30 | 90 | 109.38% |
| HL231208C00007500 | 2023-11-15 10:01AM EST | 7.50 | 0.02 | 0.00 | 0.31 | 0.00 | - | - | 3 | 367.19% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL231208P00000500 | 2023-12-01 3:29PM EST | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 950.00% |
| HL231208P00003000 | 2023-11-27 9:30AM EST | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
| HL231208P00003500 | 2023-11-08 12:29PM EST | 3.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 2 | 156.25% |
| HL231208P00004000 | 2023-11-20 11:34AM EST | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 24 | 100.00% |
| HL231208P00004500 | 2023-12-04 3:24PM EST | 4.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 52 | 51 | 68.75% |
| HL231208P00005000 | 2023-12-04 3:40PM EST | 5.00 | 0.21 | 0.15 | 0.24 | +0.14 | +200.00% | 160 | 211 | 67.19% |
| HL231208P00005500 | 2023-12-01 1:38PM EST | 5.50 | 0.41 | 0.50 | 0.92 | 0.00 | - | 30 | 39 | 150.00% |
| HL231208P00006000 | 2023-11-20 10:05AM EST | 6.00 | 1.39 | 0.99 | 1.45 | 0.00 | - | 2 | 5 | 214.06% |
